麦克奥迪[300341]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
7.84 |
2 |
2 |
集合竞价 |
| 09:20:30 |
7.98 |
6 |
6 |
集合竞价 |
| 09:20:39 |
7.88 |
6 |
6 |
集合竞价 |
| 09:21:15 |
7.87 |
6 |
6 |
集合竞价 |
| 09:24:24 |
7.83 |
17 |
17 |
集合竞价 |
| 09:24:51 |
7.81 |
20 |
20 |
集合竞价 |
| 09:25:00 |
7.79 |
20 |
20 |
集合竞价 |
| 09:25:03 |
7.79 |
20 |
40 |
买入 |
| 09:30:03 |
7.79 |
229 |
269 |
买入 |
| 09:30:06 |
7.82 |
249 |
518 |
买入 |
| 09:30:09 |
7.81 |
63 |
581 |
卖出 |
| 09:30:12 |
7.83 |
49 |
630 |
买入 |
| 09:30:15 |
7.84 |
112 |
742 |
买入 |
| 09:30:18 |
7.88 |
21 |
763 |
买入 |
| 09:30:21 |
7.86 |
36 |
799 |
卖出 |
| 09:30:24 |
7.86 |
79 |
878 |
买入 |
| 09:30:27 |
7.83 |
20 |
898 |
卖出 |
| 09:30:30 |
7.83 |
19 |
917 |
卖出 |
| 09:30:33 |
7.82 |
35 |
952 |
卖出 |
| 09:30:36 |
7.81 |
21 |
973 |
卖出 |
| 09:30:39 |
7.8 |
230 |
1203 |
卖出 |
| 09:30:42 |
7.79 |
40 |
1243 |
卖出 |
| 09:30:48 |
7.81 |
14 |
1257 |
买入 |
| 09:30:51 |
7.8 |
123 |
1380 |
卖出 |
| 09:30:54 |
7.81 |
56 |
1436 |
买入 |
| 09:30:57 |
7.81 |
11 |
1447 |
买入 |
| 09:31:00 |
7.8 |
7 |
1454 |
卖出 |
| 09:31:03 |
7.79 |
29 |
1483 |
卖出 |
| 09:31:06 |
7.79 |
87 |
1570 |
卖出 |
| 09:31:09 |
7.81 |
333 |
1903 |
买入 |
| 09:31:12 |
7.79 |
94 |
1997 |
卖出 |
| 09:31:15 |
7.79 |
52 |
2049 |
买入 |
| 09:31:18 |
7.79 |
36 |
2085 |
买入 |
| 09:31:21 |
7.81 |
22 |
2107 |
买入 |
| 09:31:24 |
7.8 |
9 |
2116 |
卖出 |
| 09:31:27 |
7.79 |
1 |
2117 |
卖出 |
| 09:31:30 |
7.81 |
4 |
2121 |
买入 |
| 09:31:33 |
7.8 |
14 |
2135 |
卖出 |
| 09:31:36 |
7.8 |
6 |
2141 |
买入 |
| 09:31:39 |
7.8 |
16 |
2157 |
买入 |
| 09:31:42 |
7.79 |
8 |
2165 |
卖出 |
| 09:31:45 |
7.79 |
61 |
2226 |
卖出 |
| 09:31:48 |
7.79 |
151 |
2377 |
卖出 |
| 09:31:51 |
7.78 |
11 |
2388 |
卖出 |
| 09:31:54 |
7.8 |
57 |
2445 |
买入 |
| 09:31:57 |
7.8 |
11 |
2456 |
卖出 |
| 09:32:00 |
7.8 |
34 |
2490 |
卖出 |
| 09:32:03 |
7.82 |
106 |
2596 |
买入 |
| 09:32:06 |
7.82 |
8 |
2604 |
卖出 |
| 09:32:09 |
7.83 |
5 |
2609 |
卖出 |
| 09:32:12 |
7.82 |
5 |
2614 |
卖出 |
| 09:32:15 |
7.81 |
38 |
2652 |
卖出 |
| 09:32:18 |
7.83 |
1 |
2653 |
买入 |
| 09:32:21 |
7.83 |
1 |
2654 |
买入 |
| 09:32:24 |
7.83 |
5 |
2659 |
买入 |
| 09:32:27 |
7.83 |
358 |
3017 |
买入 |
| 09:32:30 |
7.83 |
4 |
3021 |
卖出 |
| 09:32:33 |
7.84 |
19 |
3040 |
买入 |
| 09:32:36 |
7.83 |
47 |
3087 |
卖出 |
| 09:32:39 |
7.83 |
20 |
3107 |
卖出 |
| 09:32:42 |
7.84 |
15 |
3122 |
买入 |
| 09:32:48 |
7.83 |
11 |
3133 |
卖出 |
| 09:32:51 |
7.83 |
1 |
3134 |
买入 |
| 09:32:54 |
7.84 |
34 |
3168 |
买入 |
| 09:32:57 |
7.84 |
7 |
3175 |
卖出 |
| 09:33:03 |
7.84 |
34 |
3209 |
卖出 |
| 09:33:06 |
7.84 |
9 |
3218 |
卖出 |
| 09:33:09 |
7.84 |
146 |
3364 |
卖出 |
| 09:33:12 |
7.84 |
115 |
3479 |
卖出 |
| 09:33:15 |
7.84 |
63 |
3542 |
卖出 |
| 09:33:18 |
7.84 |
14 |
3556 |
卖出 |
| 09:33:21 |
7.84 |
16 |
3572 |
卖出 |
| 09:33:24 |
7.84 |
4 |
3576 |
买入 |
| 09:33:27 |
7.84 |
16 |
3592 |
买入 |
| 09:33:30 |
7.85 |
26 |
3618 |
买入 |
| 09:33:36 |
7.88 |
66 |
3684 |
买入 |
| 09:33:39 |
7.88 |
81 |
3765 |
买入 |
| 09:33:42 |
7.88 |
2 |
3767 |
卖出 |
| 09:33:45 |
7.88 |
1 |
3768 |
买入 |
| 09:33:51 |
7.88 |
1 |
3769 |
买入 |
| 09:34:00 |
7.88 |
40 |
3809 |
卖出 |
| 09:34:06 |
7.89 |
1 |
3810 |
买入 |
| 09:34:09 |
7.89 |
1 |
3811 |
买入 |
| 09:34:12 |
7.88 |
9 |
3820 |
卖出 |
| 09:34:15 |
7.9 |
68 |
3888 |
买入 |
| 09:34:18 |
7.9 |
101 |
3989 |
买入 |
| 09:34:24 |
7.88 |
10 |
3999 |
卖出 |
| 09:34:30 |
7.9 |
119 |
4118 |
买入 |
| 09:34:42 |
7.9 |
12 |
4130 |
买入 |
| 09:34:45 |
7.9 |
78 |
4208 |
买入 |
| 09:34:48 |
7.9 |
35 |
4243 |
卖出 |
| 09:34:51 |
7.89 |
1 |
4244 |
卖出 |
| 09:34:54 |
7.89 |
10 |
4254 |
买入 |
| 09:34:57 |
7.88 |
2 |
4256 |
卖出 |
| 09:35:00 |
7.89 |
12 |
4268 |
买入 |
| 09:35:03 |
7.88 |
133 |
4401 |
卖出 |
| 09:35:12 |
7.89 |
127 |
4528 |
买入 |
| 09:35:15 |
7.88 |
9 |
4537 |
卖出 |
| 09:35:18 |
7.88 |
11 |
4548 |
买入 |
| 09:35:21 |
7.88 |
34 |
4582 |
卖出 |
| 09:35:24 |
7.88 |
24 |
4606 |
买入 |
| 09:35:27 |
7.88 |
5 |
4611 |
买入 |
| 09:35:30 |
7.89 |
1 |
4612 |
买入 |
| 09:35:33 |
7.89 |
2 |
4614 |
买入 |
| 09:35:36 |
7.87 |
26 |
4640 |
卖出 |
| 09:35:39 |
7.87 |
11 |
4651 |
买入 |
| 09:35:42 |
7.87 |
15 |
4666 |
买入 |
| 09:35:45 |
7.87 |
1 |
4667 |
买入 |
| 09:35:48 |
7.87 |
47 |
4714 |
买入 |
| 09:35:51 |
7.86 |
30 |
4744 |
卖出 |
| 09:36:00 |
7.86 |
3 |
4747 |
卖出 |
| 09:36:03 |
7.86 |
10 |
4757 |
买入 |
| 09:36:06 |
7.88 |
273 |
5030 |
买入 |
| 09:36:09 |
7.89 |
3 |
5033 |
买入 |
| 09:36:12 |
7.89 |
4 |
5037 |
买入 |
| 09:36:15 |
7.89 |
3 |
5040 |
买入 |
| 09:36:18 |
7.87 |
1 |
5041 |
卖出 |
| 09:36:21 |
7.87 |
34 |
5075 |
卖出 |
| 09:36:27 |
7.88 |
11 |
5086 |
买入 |
| 09:36:33 |
7.89 |
111 |
5197 |
买入 |
| 09:36:36 |
7.89 |
7 |
5204 |
买入 |
| 09:36:39 |
7.89 |
3 |
5207 |
买入 |
| 09:36:42 |
7.89 |
32 |
5239 |
买入 |
| 09:36:45 |
7.89 |
15 |
5254 |
买入 |
| 09:36:48 |
7.9 |
274 |
5528 |
买入 |
| 09:36:51 |
7.9 |
9 |
5537 |
买入 |
| 09:36:54 |
7.88 |
3 |
5540 |
卖出 |
| 09:36:57 |
7.89 |
2 |
5542 |
买入 |
| 09:37:00 |
7.88 |
3 |
5545 |
卖出 |
| 09:37:03 |
7.89 |
5 |
5550 |
买入 |
| 09:37:06 |
7.92 |
42 |
5592 |
买入 |
| 09:37:09 |
7.92 |
44 |
5636 |
卖出 |
| 09:37:12 |
7.91 |
1 |
5637 |
买入 |
| 09:37:18 |
7.92 |
5 |
5642 |
买入 |
| 09:37:27 |
7.91 |
31 |
5673 |
卖出 |
| 09:37:33 |
7.9 |
69 |
5742 |
卖出 |
| 09:37:36 |
7.91 |
39 |
5781 |
买入 |
| 09:37:39 |
7.9 |
31 |
5812 |
卖出 |
| 09:37:48 |
7.91 |
31 |
5843 |
买入 |
| 09:38:00 |
7.9 |
11 |
5854 |
买入 |
| 09:38:03 |
7.9 |
6 |
5860 |
买入 |
| 09:38:06 |
7.9 |
10 |
5870 |
买入 |
| 09:38:09 |
7.9 |
4 |
5874 |
买入 |
| 09:38:18 |
7.89 |
4 |
5878 |
买入 |
| 09:38:21 |
7.9 |
1 |
5879 |
买入 |
| 09:38:33 |
7.89 |
2 |
5881 |
卖出 |
| 09:38:36 |
7.9 |
7 |
5888 |
买入 |
| 09:38:42 |
7.9 |
44 |
5932 |
买入 |
| 09:38:45 |
7.88 |
42 |
5974 |
卖出 |
| 09:38:48 |
7.89 |
6 |
5980 |
买入 |
| 09:38:51 |
7.89 |
5 |
5985 |
买入 |
| 09:38:57 |
7.9 |
1 |
5986 |
买入 |
| 09:39:00 |
7.89 |
13 |
5999 |
卖出 |
| 09:39:03 |
7.89 |
9 |
6008 |
买入 |
| 09:39:09 |
7.89 |
8 |
6016 |
买入 |
| 09:39:15 |
7.9 |
9 |
6025 |
买入 |
| 09:39:18 |
7.89 |
11 |
6036 |
卖出 |
| 09:39:21 |
7.89 |
35 |
6071 |
买入 |
| 09:39:27 |
7.89 |
31 |
6102 |
卖出 |
| 09:39:30 |
7.88 |
8 |
6110 |
卖出 |
| 09:39:39 |
7.88 |
24 |
6134 |
卖出 |
| 09:39:48 |
7.88 |
10 |
6144 |
卖出 |
| 09:39:54 |
7.89 |
64 |
6208 |
买入 |
| 09:40:03 |
7.89 |
50 |
6258 |
卖出 |
| 09:40:06 |
7.89 |
3 |
6261 |
卖出 |
| 09:40:09 |
7.91 |
359 |
6620 |
买入 |
| 09:40:12 |
7.92 |
19 |
6639 |
买入 |
| 09:40:15 |
7.91 |
14 |
6653 |
卖出 |
| 09:40:18 |
7.91 |
5 |
6658 |
卖出 |
| 09:40:21 |
7.91 |
87 |
6745 |
卖出 |
| 09:40:24 |
7.89 |
141 |
6886 |
卖出 |
| 09:40:27 |
7.9 |
3 |
6889 |
买入 |
| 09:40:30 |
7.9 |
12 |
6901 |
卖出 |
| 09:40:33 |
7.9 |
12 |
6913 |
卖出 |
| 09:40:45 |
7.9 |
1 |
6914 |
买入 |
| 09:40:51 |
7.89 |
37 |
6951 |
卖出 |
| 09:40:57 |
7.89 |
27 |
6978 |
买入 |
| 09:41:00 |
7.89 |
6 |
6984 |
买入 |
| 09:41:06 |
7.89 |
1 |
6985 |
卖出 |
| 09:41:09 |
7.9 |
178 |
7163 |
买入 |
| 09:41:12 |
7.89 |
32 |
7195 |
买入 |
| 09:41:15 |
7.89 |
17 |
7212 |
卖出 |
| 09:41:18 |
7.89 |
16 |
7228 |
卖出 |
| 09:41:21 |
7.89 |
14 |
7242 |
卖出 |
| 09:41:27 |
7.91 |
26 |
7268 |
买入 |
| 09:41:30 |
7.91 |
1 |
7269 |
买入 |
| 09:41:51 |
7.91 |
52 |
7321 |
买入 |
| 09:42:09 |
7.89 |
7 |
7328 |
卖出 |
| 09:42:24 |
7.89 |
3 |
7331 |
卖出 |
| 09:42:27 |
7.89 |
120 |
7451 |
卖出 |
| 09:42:30 |
7.88 |
4 |
7455 |
卖出 |
| 09:42:39 |
7.88 |
178 |
7633 |
卖出 |
| 09:42:42 |
7.87 |
12 |
7645 |
卖出 |
| 09:42:45 |
7.87 |
38 |
7683 |
买入 |
| 09:42:48 |
7.87 |
11 |
7694 |
买入 |
| 09:42:51 |
7.87 |
24 |
7718 |
买入 |
| 09:42:54 |
7.86 |
93 |
7811 |
卖出 |
| 09:42:57 |
7.86 |
64 |
7875 |
买入 |
| 09:43:00 |
7.88 |
94 |
7969 |
买入 |
| 09:43:03 |
7.88 |
32 |
8001 |
买入 |
| 09:43:06 |
7.88 |
5 |
8006 |
买入 |
| 09:43:09 |
7.88 |
13 |
8019 |
买入 |
| 09:43:12 |
7.89 |
107 |
8126 |
买入 |
| 09:43:15 |
7.88 |
48 |
8174 |
卖出 |
| 09:43:18 |
7.89 |
1 |
8175 |
买入 |
| 09:43:24 |
7.9 |
1 |
8176 |
买入 |
| 09:43:30 |
7.9 |
6 |
8182 |
买入 |
| 09:43:33 |
7.9 |
10 |
8192 |
卖出 |
| 09:43:36 |
7.89 |
31 |
8223 |
卖出 |
| 09:43:39 |
7.9 |
1 |
8224 |
卖出 |
| 09:43:42 |
7.9 |
18 |
8242 |
买入 |
| 09:44:06 |
7.93 |
81 |
8323 |
买入 |
| 09:44:09 |
7.93 |
36 |
8359 |
买入 |
| 09:44:12 |
7.93 |
102 |
8461 |
买入 |
| 09:44:15 |
7.93 |
38 |
8499 |
买入 |
| 09:44:18 |
7.92 |
35 |
8534 |
卖出 |
| 09:44:24 |
7.93 |
9 |
8543 |
买入 |
| 09:44:27 |
7.93 |
5 |
8548 |
卖出 |
| 09:44:30 |
7.93 |
4 |
8552 |
卖出 |
| 09:44:33 |
7.93 |
16 |
8568 |
卖出 |
| 09:45:12 |
7.92 |
1 |
8569 |
卖出 |
| 09:45:15 |
7.91 |
22 |
8591 |
卖出 |
| 09:45:18 |
7.9 |
4 |
8595 |
卖出 |
| 09:45:21 |
7.9 |
1 |
8596 |
卖出 |
| 09:45:24 |
7.91 |
1 |
8597 |
买入 |
| 09:45:27 |
7.91 |
1 |
8598 |
买入 |
| 09:45:30 |
7.91 |
8 |
8606 |
买入 |
| 09:45:42 |
7.91 |
4 |
8610 |
买入 |
| 09:45:48 |
7.9 |
44 |
8654 |
卖出 |
| 09:45:51 |
7.91 |
7 |
8661 |
买入 |
| 09:46:15 |
7.96 |
127 |
8788 |
买入 |
| 09:46:18 |
7.96 |
114 |
8902 |
买入 |
| 09:46:21 |
7.96 |
10 |
8912 |
买入 |
| 09:46:24 |
7.95 |
2 |
8914 |
卖出 |
| 09:46:27 |
7.96 |
61 |
8975 |
买入 |
| 09:46:30 |
7.96 |
4 |
8979 |
卖出 |
| 09:46:36 |
7.97 |
61 |
9040 |
买入 |
| 09:46:39 |
7.97 |
17 |
9057 |
卖出 |
| 09:46:45 |
7.97 |
10 |
9067 |
卖出 |
| 09:46:51 |
7.98 |
40 |
9107 |
买入 |
| 09:46:54 |
7.99 |
8 |
9115 |
买入 |
| 09:47:03 |
7.99 |
7 |
9122 |
买入 |
| 09:47:09 |
7.95 |
224 |
9346 |
卖出 |
| 09:47:12 |
7.96 |
43 |
9389 |
买入 |
| 09:47:15 |
7.96 |
9 |
9398 |
买入 |
| 09:47:18 |
7.96 |
3 |
9401 |
买入 |
| 09:47:21 |
7.96 |
1 |
9402 |
买入 |
| 09:47:27 |
7.95 |
8 |
9410 |
卖出 |
| 09:47:30 |
7.96 |
11 |
9421 |
买入 |
| 09:47:33 |
7.97 |
29 |
9450 |
买入 |
| 09:47:42 |
7.96 |
1 |
9451 |
卖出 |
| 09:47:45 |
7.96 |
2 |
9453 |
卖出 |
| 09:47:48 |
7.96 |
10 |
9463 |
卖出 |
| 09:47:51 |
7.96 |
14 |
9477 |
卖出 |
| 09:47:54 |
7.95 |
113 |
9590 |
卖出 |
| 09:48:09 |
7.95 |
10 |
9600 |
卖出 |
| 09:48:15 |
7.95 |
35 |
9635 |
卖出 |
| 09:48:18 |
7.95 |
64 |
9699 |
卖出 |
| 09:48:21 |
7.95 |
543 |
10242 |
卖出 |
| 09:48:24 |
7.94 |
6 |
10248 |
卖出 |
| 09:48:27 |
7.95 |
15 |
10263 |
买入 |
| 09:48:30 |
7.95 |
9 |
10272 |
买入 |
| 09:48:33 |
7.95 |
4 |
10276 |
买入 |
| 09:48:36 |
7.95 |
15 |
10291 |
买入 |
| 09:48:39 |
7.96 |
3 |
10294 |
买入 |
| 09:48:42 |
7.96 |
2 |
10296 |
卖出 |
| 09:48:45 |
7.95 |
2 |
10298 |
卖出 |
| 09:48:48 |
7.95 |
20 |
10318 |
买入 |
| 09:48:51 |
7.95 |
11 |
10329 |
买入 |
| 09:48:54 |
7.95 |
1 |
10330 |
买入 |
| 09:48:57 |
7.95 |
31 |
10361 |
买入 |
| 09:49:00 |
7.95 |
2 |
10363 |
买入 |
| 09:49:03 |
7.95 |
16 |
10379 |
买入 |
| 09:49:06 |
7.95 |
7 |
10386 |
买入 |
| 09:49:09 |
7.95 |
12 |
10398 |
买入 |
| 09:49:12 |
7.95 |
10 |
10408 |
买入 |
| 09:49:15 |
7.95 |
26 |
10434 |
买入 |
| 09:49:18 |
7.95 |
3 |
10437 |
买入 |
| 09:49:21 |
7.95 |
1 |
10438 |
买入 |
| 09:49:36 |
7.94 |
9 |
10447 |
卖出 |
| 09:49:51 |
7.94 |
9 |
10456 |
卖出 |
| 09:49:54 |
7.95 |
3 |
10459 |
买入 |
| 09:49:57 |
7.95 |
2 |
10461 |
买入 |
| 09:50:06 |
7.94 |
13 |
10474 |
卖出 |
| 09:50:09 |
7.95 |
1 |
10475 |
买入 |
| 09:50:12 |
7.95 |
2 |
10477 |
买入 |
| 09:50:15 |
7.95 |
9 |
10486 |
买入 |
| 09:50:18 |
7.95 |
9 |
10495 |
买入 |
| 09:50:21 |
7.95 |
47 |
10542 |
买入 |
| 09:50:36 |
7.96 |
81 |
10623 |
买入 |
| 09:50:39 |
7.97 |
8 |
10631 |
买入 |
| 09:50:42 |
7.97 |
2 |
10633 |
买入 |
| 09:50:45 |
7.95 |
54 |
10687 |
卖出 |
| 09:51:00 |
7.95 |
26 |
10713 |
卖出 |
| 09:51:03 |
7.95 |
1 |
10714 |
卖出 |
| 09:51:06 |
7.95 |
20 |
10734 |
卖出 |
| 09:51:09 |
7.95 |
15 |
10749 |
卖出 |
| 09:51:12 |
7.95 |
2 |
10751 |
卖出 |
| 09:51:18 |
7.96 |
3 |
10754 |
买入 |
| 09:51:21 |
7.96 |
1 |
10755 |
买入 |