天和防务[300397]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
10.95 |
10 |
10 |
集合竞价 |
| 09:19:15 |
10.95 |
11 |
11 |
集合竞价 |
| 09:19:24 |
10.95 |
11 |
11 |
集合竞价 |
| 09:19:42 |
10.95 |
11 |
11 |
集合竞价 |
| 09:20:03 |
10.93 |
11 |
11 |
集合竞价 |
| 09:20:30 |
10.93 |
11 |
11 |
集合竞价 |
| 09:20:39 |
10.93 |
11 |
11 |
集合竞价 |
| 09:20:57 |
10.93 |
11 |
11 |
集合竞价 |
| 09:21:06 |
10.93 |
11 |
11 |
集合竞价 |
| 09:21:24 |
10.93 |
18 |
18 |
集合竞价 |
| 09:21:33 |
10.93 |
23 |
23 |
集合竞价 |
| 09:21:42 |
10.9 |
35 |
35 |
集合竞价 |
| 09:22:36 |
10.9 |
41 |
41 |
集合竞价 |
| 09:22:54 |
10.88 |
44 |
44 |
集合竞价 |
| 09:23:03 |
10.88 |
82 |
82 |
集合竞价 |
| 09:23:21 |
10.88 |
84 |
84 |
集合竞价 |
| 09:23:39 |
10.88 |
90 |
90 |
集合竞价 |
| 09:23:48 |
10.88 |
90 |
90 |
集合竞价 |
| 09:24:06 |
10.88 |
101 |
101 |
集合竞价 |
| 09:24:15 |
10.85 |
101 |
101 |
集合竞价 |
| 09:24:42 |
10.85 |
101 |
101 |
集合竞价 |
| 09:24:51 |
10.8 |
104 |
104 |
集合竞价 |
| 09:25:00 |
10.8 |
171 |
171 |
集合竞价 |
| 09:25:03 |
10.84 |
294 |
465 |
买入 |
| 09:30:03 |
10.83 |
168 |
633 |
卖出 |
| 09:30:06 |
10.8 |
55 |
688 |
卖出 |
| 09:30:09 |
10.8 |
140 |
828 |
卖出 |
| 09:30:12 |
10.8 |
45 |
873 |
卖出 |
| 09:30:15 |
10.79 |
29 |
902 |
卖出 |
| 09:30:18 |
10.77 |
133 |
1035 |
卖出 |
| 09:30:21 |
10.79 |
1 |
1036 |
买入 |
| 09:30:24 |
10.8 |
88 |
1124 |
买入 |
| 09:30:27 |
10.81 |
7 |
1131 |
买入 |
| 09:30:30 |
10.79 |
17 |
1148 |
卖出 |
| 09:30:33 |
10.83 |
12 |
1160 |
买入 |
| 09:30:36 |
10.83 |
11 |
1171 |
买入 |
| 09:30:39 |
10.83 |
81 |
1252 |
买入 |
| 09:30:45 |
10.81 |
86 |
1338 |
卖出 |
| 09:30:48 |
10.81 |
48 |
1386 |
买入 |
| 09:30:51 |
10.83 |
243 |
1629 |
买入 |
| 09:30:54 |
10.85 |
327 |
1956 |
买入 |
| 09:30:57 |
10.86 |
23 |
1979 |
买入 |
| 09:31:00 |
10.86 |
52 |
2031 |
卖出 |
| 09:31:03 |
10.88 |
57 |
2088 |
买入 |
| 09:31:06 |
10.86 |
21 |
2109 |
卖出 |
| 09:31:09 |
10.86 |
15 |
2124 |
买入 |
| 09:31:12 |
10.86 |
22 |
2146 |
卖出 |
| 09:31:15 |
10.86 |
10 |
2156 |
卖出 |
| 09:31:18 |
10.86 |
30 |
2186 |
卖出 |
| 09:31:21 |
10.85 |
129 |
2315 |
卖出 |
| 09:31:24 |
10.84 |
13 |
2328 |
卖出 |
| 09:31:27 |
10.86 |
35 |
2363 |
买入 |
| 09:31:30 |
10.84 |
49 |
2412 |
卖出 |
| 09:31:33 |
10.84 |
50 |
2462 |
卖出 |
| 09:31:36 |
10.84 |
71 |
2533 |
卖出 |
| 09:31:39 |
10.84 |
15 |
2548 |
买入 |
| 09:31:42 |
10.83 |
23 |
2571 |
卖出 |
| 09:31:45 |
10.83 |
23 |
2594 |
卖出 |
| 09:31:48 |
10.83 |
64 |
2658 |
卖出 |
| 09:31:51 |
10.83 |
54 |
2712 |
卖出 |
| 09:31:54 |
10.83 |
84 |
2796 |
卖出 |
| 09:31:57 |
10.83 |
12 |
2808 |
买入 |
| 09:32:00 |
10.82 |
1 |
2809 |
卖出 |
| 09:32:03 |
10.83 |
34 |
2843 |
买入 |
| 09:32:06 |
10.83 |
57 |
2900 |
买入 |
| 09:32:09 |
10.83 |
99 |
2999 |
买入 |
| 09:32:12 |
10.83 |
114 |
3113 |
买入 |
| 09:32:15 |
10.83 |
8 |
3121 |
买入 |
| 09:32:18 |
10.82 |
150 |
3271 |
卖出 |
| 09:32:21 |
10.82 |
2 |
3273 |
买入 |
| 09:32:24 |
10.82 |
23 |
3296 |
买入 |
| 09:32:27 |
10.82 |
27 |
3323 |
买入 |
| 09:32:30 |
10.82 |
18 |
3341 |
买入 |
| 09:32:33 |
10.81 |
28 |
3369 |
卖出 |
| 09:32:36 |
10.81 |
2 |
3371 |
买入 |
| 09:32:39 |
10.81 |
30 |
3401 |
买入 |
| 09:32:42 |
10.83 |
16 |
3417 |
买入 |
| 09:32:45 |
10.81 |
10 |
3427 |
卖出 |
| 09:32:48 |
10.82 |
25 |
3452 |
买入 |
| 09:32:54 |
10.81 |
3 |
3455 |
买入 |
| 09:32:57 |
10.8 |
17 |
3472 |
卖出 |
| 09:33:00 |
10.8 |
30 |
3502 |
卖出 |
| 09:33:03 |
10.81 |
5 |
3507 |
买入 |
| 09:33:06 |
10.8 |
31 |
3538 |
卖出 |
| 09:33:09 |
10.8 |
27 |
3565 |
卖出 |
| 09:33:12 |
10.79 |
167 |
3732 |
卖出 |
| 09:33:15 |
10.8 |
19 |
3751 |
买入 |
| 09:33:18 |
10.8 |
3 |
3754 |
买入 |
| 09:33:21 |
10.8 |
5 |
3759 |
卖出 |
| 09:33:24 |
10.8 |
5 |
3764 |
卖出 |
| 09:33:27 |
10.8 |
4 |
3768 |
买入 |
| 09:33:30 |
10.78 |
118 |
3886 |
卖出 |
| 09:33:33 |
10.78 |
215 |
4101 |
卖出 |
| 09:33:36 |
10.79 |
55 |
4156 |
买入 |
| 09:33:39 |
10.77 |
7 |
4163 |
卖出 |
| 09:33:42 |
10.78 |
5 |
4168 |
买入 |
| 09:33:45 |
10.79 |
90 |
4258 |
买入 |
| 09:33:48 |
10.78 |
31 |
4289 |
买入 |
| 09:33:51 |
10.78 |
53 |
4342 |
买入 |
| 09:33:54 |
10.79 |
8 |
4350 |
买入 |
| 09:33:57 |
10.79 |
5 |
4355 |
买入 |
| 09:34:00 |
10.79 |
7 |
4362 |
买入 |
| 09:34:03 |
10.78 |
40 |
4402 |
卖出 |
| 09:34:06 |
10.79 |
42 |
4444 |
买入 |
| 09:34:09 |
10.8 |
7 |
4451 |
买入 |
| 09:34:12 |
10.8 |
19 |
4470 |
买入 |
| 09:34:15 |
10.8 |
41 |
4511 |
买入 |
| 09:34:18 |
10.79 |
5 |
4516 |
卖出 |
| 09:34:21 |
10.8 |
45 |
4561 |
买入 |
| 09:34:24 |
10.79 |
65 |
4626 |
卖出 |
| 09:34:27 |
10.78 |
21 |
4647 |
卖出 |
| 09:34:30 |
10.79 |
53 |
4700 |
买入 |
| 09:34:36 |
10.78 |
139 |
4839 |
卖出 |
| 09:34:39 |
10.78 |
118 |
4957 |
卖出 |
| 09:34:42 |
10.78 |
70 |
5027 |
买入 |
| 09:34:45 |
10.78 |
25 |
5052 |
买入 |
| 09:34:48 |
10.78 |
84 |
5136 |
买入 |
| 09:34:54 |
10.78 |
26 |
5162 |
买入 |
| 09:34:57 |
10.78 |
21 |
5183 |
卖出 |
| 09:35:00 |
10.8 |
55 |
5238 |
买入 |
| 09:35:03 |
10.78 |
93 |
5331 |
卖出 |
| 09:35:06 |
10.78 |
2 |
5333 |
买入 |
| 09:35:09 |
10.78 |
20 |
5353 |
买入 |
| 09:35:12 |
10.78 |
9 |
5362 |
买入 |
| 09:35:15 |
10.78 |
49 |
5411 |
买入 |
| 09:35:18 |
10.78 |
105 |
5516 |
买入 |
| 09:35:21 |
10.78 |
10 |
5526 |
卖出 |
| 09:35:24 |
10.78 |
18 |
5544 |
卖出 |
| 09:35:27 |
10.78 |
9 |
5553 |
卖出 |
| 09:35:30 |
10.78 |
56 |
5609 |
卖出 |
| 09:35:33 |
10.79 |
20 |
5629 |
买入 |
| 09:35:39 |
10.77 |
22 |
5651 |
卖出 |
| 09:35:42 |
10.79 |
20 |
5671 |
买入 |
| 09:35:45 |
10.77 |
141 |
5812 |
卖出 |
| 09:35:51 |
10.8 |
60 |
5872 |
买入 |
| 09:35:57 |
10.8 |
6 |
5878 |
卖出 |
| 09:36:00 |
10.8 |
30 |
5908 |
卖出 |
| 09:36:03 |
10.8 |
15 |
5923 |
卖出 |
| 09:36:06 |
10.8 |
53 |
5976 |
买入 |
| 09:36:09 |
10.81 |
50 |
6026 |
买入 |
| 09:36:12 |
10.82 |
26 |
6052 |
买入 |
| 09:36:15 |
10.8 |
74 |
6126 |
卖出 |
| 09:36:18 |
10.8 |
7 |
6133 |
卖出 |
| 09:36:21 |
10.82 |
28 |
6161 |
买入 |
| 09:36:24 |
10.82 |
6 |
6167 |
买入 |
| 09:36:27 |
10.82 |
50 |
6217 |
买入 |
| 09:36:30 |
10.83 |
8 |
6225 |
买入 |
| 09:36:33 |
10.83 |
13 |
6238 |
买入 |
| 09:36:39 |
10.84 |
19 |
6257 |
买入 |
| 09:36:42 |
10.84 |
17 |
6274 |
买入 |
| 09:36:48 |
10.84 |
33 |
6307 |
买入 |
| 09:36:51 |
10.85 |
158 |
6465 |
买入 |
| 09:36:54 |
10.84 |
24 |
6489 |
卖出 |
| 09:36:57 |
10.84 |
30 |
6519 |
卖出 |
| 09:37:00 |
10.84 |
27 |
6546 |
卖出 |
| 09:37:03 |
10.84 |
19 |
6565 |
买入 |
| 09:37:06 |
10.85 |
42 |
6607 |
买入 |
| 09:37:15 |
10.84 |
53 |
6660 |
卖出 |
| 09:37:18 |
10.85 |
81 |
6741 |
买入 |
| 09:37:21 |
10.83 |
109 |
6850 |
卖出 |
| 09:37:24 |
10.84 |
31 |
6881 |
买入 |
| 09:37:27 |
10.83 |
14 |
6895 |
卖出 |
| 09:37:30 |
10.84 |
26 |
6921 |
买入 |
| 09:37:33 |
10.83 |
139 |
7060 |
卖出 |
| 09:37:36 |
10.83 |
18 |
7078 |
买入 |
| 09:37:39 |
10.82 |
29 |
7107 |
卖出 |
| 09:37:42 |
10.83 |
2 |
7109 |
买入 |
| 09:37:48 |
10.81 |
21 |
7130 |
卖出 |
| 09:37:51 |
10.83 |
27 |
7157 |
买入 |
| 09:37:54 |
10.82 |
18 |
7175 |
卖出 |
| 09:37:57 |
10.81 |
24 |
7199 |
卖出 |
| 09:38:00 |
10.81 |
6 |
7205 |
买入 |
| 09:38:03 |
10.81 |
39 |
7244 |
买入 |
| 09:38:06 |
10.8 |
37 |
7281 |
卖出 |
| 09:38:09 |
10.81 |
7 |
7288 |
买入 |
| 09:38:12 |
10.8 |
9 |
7297 |
卖出 |
| 09:38:15 |
10.8 |
65 |
7362 |
卖出 |
| 09:38:21 |
10.8 |
4 |
7366 |
卖出 |
| 09:38:24 |
10.8 |
4 |
7370 |
卖出 |
| 09:38:27 |
10.8 |
81 |
7451 |
卖出 |
| 09:38:30 |
10.8 |
16 |
7467 |
卖出 |
| 09:38:36 |
10.8 |
61 |
7528 |
卖出 |
| 09:38:39 |
10.79 |
4 |
7532 |
卖出 |
| 09:38:42 |
10.8 |
26 |
7558 |
买入 |
| 09:38:45 |
10.79 |
62 |
7620 |
卖出 |
| 09:38:48 |
10.79 |
8 |
7628 |
卖出 |
| 09:38:51 |
10.8 |
11 |
7639 |
买入 |
| 09:38:57 |
10.79 |
71 |
7710 |
卖出 |
| 09:39:00 |
10.79 |
34 |
7744 |
卖出 |
| 09:39:03 |
10.79 |
7 |
7751 |
卖出 |
| 09:39:06 |
10.79 |
50 |
7801 |
卖出 |
| 09:39:09 |
10.79 |
89 |
7890 |
卖出 |
| 09:39:12 |
10.79 |
83 |
7973 |
买入 |
| 09:39:15 |
10.79 |
7 |
7980 |
买入 |
| 09:39:18 |
10.79 |
16 |
7996 |
买入 |
| 09:39:21 |
10.79 |
93 |
8089 |
买入 |
| 09:39:24 |
10.78 |
43 |
8132 |
卖出 |
| 09:39:30 |
10.78 |
40 |
8172 |
卖出 |
| 09:39:36 |
10.79 |
15 |
8187 |
买入 |
| 09:39:39 |
10.79 |
189 |
8376 |
买入 |
| 09:39:42 |
10.78 |
39 |
8415 |
卖出 |
| 09:39:45 |
10.78 |
3 |
8418 |
卖出 |
| 09:39:48 |
10.78 |
33 |
8451 |
卖出 |
| 09:39:51 |
10.79 |
103 |
8554 |
买入 |
| 09:39:54 |
10.78 |
67 |
8621 |
卖出 |
| 09:39:57 |
10.78 |
100 |
8721 |
卖出 |
| 09:40:00 |
10.78 |
91 |
8812 |
卖出 |
| 09:40:03 |
10.78 |
47 |
8859 |
卖出 |
| 09:40:06 |
10.78 |
25 |
8884 |
卖出 |
| 09:40:09 |
10.78 |
101 |
8985 |
卖出 |
| 09:40:12 |
10.78 |
35 |
9020 |
卖出 |
| 09:40:15 |
10.78 |
49 |
9069 |
卖出 |
| 09:40:21 |
10.78 |
260 |
9329 |
卖出 |
| 09:40:24 |
10.82 |
10 |
9339 |
买入 |
| 09:40:27 |
10.8 |
18 |
9357 |
卖出 |
| 09:40:30 |
10.83 |
4 |
9361 |
买入 |
| 09:40:36 |
10.83 |
2 |
9363 |
买入 |
| 09:40:42 |
10.8 |
6 |
9369 |
卖出 |
| 09:40:51 |
10.82 |
24 |
9393 |
买入 |
| 09:40:57 |
10.81 |
13 |
9406 |
卖出 |
| 09:41:00 |
10.81 |
2 |
9408 |
卖出 |
| 09:41:03 |
10.81 |
2 |
9410 |
卖出 |
| 09:41:06 |
10.82 |
56 |
9466 |
买入 |
| 09:41:09 |
10.81 |
34 |
9500 |
卖出 |
| 09:41:12 |
10.82 |
2 |
9502 |
买入 |
| 09:41:15 |
10.81 |
5 |
9507 |
卖出 |
| 09:41:21 |
10.82 |
1 |
9508 |
买入 |
| 09:41:24 |
10.81 |
5 |
9513 |
卖出 |
| 09:41:27 |
10.81 |
5 |
9518 |
卖出 |
| 09:41:30 |
10.81 |
12 |
9530 |
卖出 |
| 09:41:33 |
10.81 |
5 |
9535 |
卖出 |
| 09:41:39 |
10.81 |
2 |
9537 |
卖出 |
| 09:41:42 |
10.82 |
7 |
9544 |
买入 |
| 09:41:45 |
10.81 |
91 |
9635 |
卖出 |
| 09:41:54 |
10.81 |
39 |
9674 |
买入 |
| 09:42:00 |
10.8 |
30 |
9704 |
卖出 |
| 09:42:03 |
10.79 |
173 |
9877 |
卖出 |
| 09:42:06 |
10.78 |
201 |
10078 |
卖出 |
| 09:42:09 |
10.77 |
67 |
10145 |
卖出 |
| 09:42:12 |
10.76 |
506 |
10651 |
卖出 |
| 09:42:18 |
10.77 |
28 |
10679 |
买入 |
| 09:42:21 |
10.76 |
153 |
10832 |
卖出 |
| 09:42:24 |
10.76 |
11 |
10843 |
卖出 |
| 09:42:27 |
10.76 |
56 |
10899 |
卖出 |
| 09:42:30 |
10.76 |
33 |
10932 |
卖出 |
| 09:42:36 |
10.76 |
16 |
10948 |
卖出 |
| 09:42:39 |
10.76 |
10 |
10958 |
卖出 |
| 09:42:42 |
10.77 |
29 |
10987 |
买入 |
| 09:42:45 |
10.77 |
58 |
11045 |
买入 |
| 09:42:48 |
10.78 |
1 |
11046 |
买入 |
| 09:42:51 |
10.77 |
116 |
11162 |
卖出 |
| 09:42:57 |
10.77 |
19 |
11181 |
卖出 |
| 09:43:06 |
10.77 |
20 |
11201 |
卖出 |
| 09:43:09 |
10.76 |
104 |
11305 |
卖出 |
| 09:43:12 |
10.77 |
49 |
11354 |
买入 |
| 09:43:15 |
10.76 |
218 |
11572 |
卖出 |
| 09:43:18 |
10.76 |
3 |
11575 |
卖出 |
| 09:43:21 |
10.76 |
19 |
11594 |
卖出 |
| 09:43:24 |
10.76 |
25 |
11619 |
卖出 |
| 09:43:27 |
10.76 |
36 |
11655 |
卖出 |
| 09:43:30 |
10.75 |
28 |
11683 |
卖出 |
| 09:43:33 |
10.76 |
31 |
11714 |
买入 |
| 09:43:42 |
10.75 |
107 |
11821 |
卖出 |
| 09:43:45 |
10.75 |
82 |
11903 |
卖出 |
| 09:43:51 |
10.75 |
215 |
12118 |
卖出 |
| 09:43:54 |
10.75 |
112 |
12230 |
卖出 |
| 09:43:57 |
10.74 |
6 |
12236 |
卖出 |
| 09:44:00 |
10.75 |
5 |
12241 |
买入 |
| 09:44:03 |
10.75 |
14 |
12255 |
买入 |
| 09:44:06 |
10.74 |
122 |
12377 |
卖出 |
| 09:44:09 |
10.73 |
88 |
12465 |
卖出 |
| 09:44:18 |
10.73 |
7 |
12472 |
卖出 |
| 09:44:21 |
10.73 |
3 |
12475 |
卖出 |
| 09:44:27 |
10.73 |
38 |
12513 |
买入 |
| 09:44:30 |
10.73 |
1 |
12514 |
卖出 |
| 09:44:33 |
10.73 |
1 |
12515 |
卖出 |
| 09:44:36 |
10.73 |
1 |
12516 |
卖出 |
| 09:44:39 |
10.73 |
81 |
12597 |
卖出 |
| 09:44:45 |
10.73 |
20 |
12617 |
买入 |
| 09:44:48 |
10.73 |
49 |
12666 |
买入 |
| 09:44:51 |
10.73 |
11 |
12677 |
卖出 |
| 09:44:54 |
10.73 |
12 |
12689 |
卖出 |
| 09:44:57 |
10.73 |
21 |
12710 |
卖出 |
| 09:45:00 |
10.73 |
8 |
12718 |
卖出 |
| 09:45:03 |
10.73 |
30 |
12748 |
卖出 |
| 09:45:06 |
10.74 |
1 |
12749 |
买入 |
| 09:45:09 |
10.73 |
79 |
12828 |
卖出 |
| 09:45:15 |
10.73 |
14 |
12842 |
买入 |
| 09:45:18 |
10.73 |
3 |
12845 |
买入 |
| 09:45:21 |
10.74 |
5 |
12850 |
买入 |
| 09:45:24 |
10.73 |
21 |
12871 |
卖出 |
| 09:45:27 |
10.73 |
47 |
12918 |
卖出 |
| 09:45:30 |
10.73 |
103 |
13021 |
卖出 |
| 09:45:33 |
10.73 |
1 |
13022 |
卖出 |
| 09:45:36 |
10.74 |
5 |
13027 |
买入 |
| 09:45:39 |
10.72 |
10 |
13037 |
卖出 |
| 09:45:42 |
10.73 |
11 |
13048 |
买入 |
| 09:45:45 |
10.72 |
2 |
13050 |
卖出 |
| 09:45:48 |
10.73 |
29 |
13079 |
买入 |
| 09:45:54 |
10.7 |
1070 |
14149 |
卖出 |