花园生物[300401]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
13.6 |
1 |
1 |
集合竞价 |
| 09:16:06 |
13.77 |
49 |
49 |
集合竞价 |
| 09:17:36 |
13.6 |
1 |
1 |
集合竞价 |
| 09:24:15 |
13.53 |
11 |
11 |
集合竞价 |
| 09:24:33 |
13.49 |
148 |
148 |
集合竞价 |
| 09:25:03 |
13.49 |
584 |
732 |
买入 |
| 09:30:03 |
13.45 |
300 |
1032 |
卖出 |
| 09:30:06 |
13.5 |
297 |
1329 |
买入 |
| 09:30:09 |
13.53 |
53 |
1382 |
买入 |
| 09:30:12 |
13.6 |
62 |
1444 |
买入 |
| 09:30:15 |
13.59 |
56 |
1500 |
卖出 |
| 09:30:18 |
13.6 |
39 |
1539 |
买入 |
| 09:30:21 |
13.6 |
45 |
1584 |
买入 |
| 09:30:24 |
13.63 |
88 |
1672 |
买入 |
| 09:30:27 |
13.66 |
31 |
1703 |
买入 |
| 09:30:30 |
13.66 |
25 |
1728 |
买入 |
| 09:30:33 |
13.66 |
44 |
1772 |
买入 |
| 09:30:36 |
13.62 |
89 |
1861 |
卖出 |
| 09:30:39 |
13.66 |
155 |
2016 |
买入 |
| 09:30:42 |
13.64 |
4 |
2020 |
卖出 |
| 09:30:45 |
13.64 |
1 |
2021 |
卖出 |
| 09:30:48 |
13.66 |
2 |
2023 |
买入 |
| 09:30:51 |
13.67 |
8 |
2031 |
买入 |
| 09:30:54 |
13.66 |
10 |
2041 |
卖出 |
| 09:30:57 |
13.66 |
2 |
2043 |
买入 |
| 09:31:00 |
13.67 |
5 |
2048 |
买入 |
| 09:31:03 |
13.67 |
35 |
2083 |
买入 |
| 09:31:06 |
13.67 |
10 |
2093 |
卖出 |
| 09:31:09 |
13.68 |
31 |
2124 |
买入 |
| 09:31:12 |
13.68 |
32 |
2156 |
买入 |
| 09:31:15 |
13.68 |
35 |
2191 |
买入 |
| 09:31:18 |
13.69 |
5 |
2196 |
买入 |
| 09:31:21 |
13.68 |
20 |
2216 |
买入 |
| 09:31:24 |
13.67 |
30 |
2246 |
卖出 |
| 09:31:27 |
13.68 |
24 |
2270 |
买入 |
| 09:31:30 |
13.67 |
21 |
2291 |
卖出 |
| 09:31:33 |
13.67 |
34 |
2325 |
卖出 |
| 09:31:36 |
13.67 |
12 |
2337 |
卖出 |
| 09:31:39 |
13.68 |
31 |
2368 |
买入 |
| 09:31:42 |
13.67 |
5 |
2373 |
买入 |
| 09:31:45 |
13.67 |
6 |
2379 |
买入 |
| 09:31:48 |
13.67 |
9 |
2388 |
买入 |
| 09:31:51 |
13.67 |
30 |
2418 |
买入 |
| 09:31:54 |
13.67 |
5 |
2423 |
买入 |
| 09:31:57 |
13.66 |
8 |
2431 |
卖出 |
| 09:32:00 |
13.66 |
16 |
2447 |
卖出 |
| 09:32:03 |
13.66 |
53 |
2500 |
买入 |
| 09:32:06 |
13.68 |
19 |
2519 |
买入 |
| 09:32:09 |
13.68 |
16 |
2535 |
买入 |
| 09:32:12 |
13.68 |
23 |
2558 |
买入 |
| 09:32:15 |
13.68 |
27 |
2585 |
买入 |
| 09:32:18 |
13.68 |
2 |
2587 |
买入 |
| 09:32:21 |
13.68 |
2 |
2589 |
买入 |
| 09:32:24 |
13.68 |
32 |
2621 |
买入 |
| 09:32:27 |
13.67 |
31 |
2652 |
卖出 |
| 09:32:30 |
13.67 |
1 |
2653 |
卖出 |
| 09:32:33 |
13.68 |
3 |
2656 |
买入 |
| 09:32:36 |
13.67 |
1 |
2657 |
卖出 |
| 09:32:42 |
13.68 |
2 |
2659 |
买入 |
| 09:32:48 |
13.68 |
13 |
2672 |
买入 |
| 09:32:51 |
13.67 |
13 |
2685 |
卖出 |
| 09:32:54 |
13.68 |
2 |
2687 |
买入 |
| 09:33:00 |
13.68 |
5 |
2692 |
买入 |
| 09:33:03 |
13.68 |
13 |
2705 |
买入 |
| 09:33:06 |
13.68 |
3 |
2708 |
买入 |
| 09:33:09 |
13.67 |
19 |
2727 |
卖出 |
| 09:33:12 |
13.67 |
1 |
2728 |
买入 |
| 09:33:15 |
13.67 |
1 |
2729 |
买入 |
| 09:33:21 |
13.67 |
4 |
2733 |
买入 |
| 09:33:24 |
13.66 |
4 |
2737 |
卖出 |
| 09:33:27 |
13.66 |
3 |
2740 |
卖出 |
| 09:33:36 |
13.66 |
21 |
2761 |
买入 |
| 09:33:42 |
13.66 |
20 |
2781 |
买入 |
| 09:33:45 |
13.66 |
20 |
2801 |
买入 |
| 09:33:48 |
13.66 |
15 |
2816 |
买入 |
| 09:33:51 |
13.66 |
13 |
2829 |
买入 |
| 09:33:54 |
13.67 |
136 |
2965 |
买入 |
| 09:33:57 |
13.68 |
118 |
3083 |
买入 |
| 09:34:00 |
13.68 |
13 |
3096 |
买入 |
| 09:34:03 |
13.68 |
114 |
3210 |
买入 |
| 09:34:12 |
13.69 |
4 |
3214 |
买入 |
| 09:34:18 |
13.7 |
136 |
3350 |
买入 |
| 09:34:21 |
13.72 |
53 |
3403 |
买入 |
| 09:34:24 |
13.72 |
100 |
3503 |
买入 |
| 09:34:30 |
13.71 |
30 |
3533 |
卖出 |
| 09:34:33 |
13.75 |
70 |
3603 |
买入 |
| 09:34:36 |
13.75 |
30 |
3633 |
买入 |
| 09:34:39 |
13.75 |
8 |
3641 |
买入 |
| 09:34:42 |
13.74 |
75 |
3716 |
卖出 |
| 09:34:45 |
13.74 |
4 |
3720 |
卖出 |
| 09:34:48 |
13.75 |
2 |
3722 |
买入 |
| 09:34:57 |
13.74 |
196 |
3918 |
卖出 |
| 09:35:00 |
13.73 |
27 |
3945 |
卖出 |
| 09:35:03 |
13.73 |
134 |
4079 |
卖出 |
| 09:35:06 |
13.73 |
9 |
4088 |
买入 |
| 09:35:12 |
13.72 |
3 |
4091 |
卖出 |
| 09:35:18 |
13.73 |
94 |
4185 |
卖出 |
| 09:35:21 |
13.73 |
26 |
4211 |
买入 |
| 09:35:24 |
13.73 |
1 |
4212 |
买入 |
| 09:35:27 |
13.73 |
3 |
4215 |
买入 |
| 09:35:30 |
13.73 |
4 |
4219 |
买入 |
| 09:35:42 |
13.72 |
4 |
4223 |
买入 |
| 09:35:45 |
13.73 |
2 |
4225 |
买入 |
| 09:35:48 |
13.73 |
1 |
4226 |
买入 |
| 09:35:51 |
13.72 |
1 |
4227 |
卖出 |
| 09:35:57 |
13.72 |
1 |
4228 |
买入 |
| 09:36:12 |
13.7 |
18 |
4246 |
卖出 |
| 09:36:15 |
13.7 |
15 |
4261 |
买入 |
| 09:36:21 |
13.7 |
1 |
4262 |
买入 |
| 09:36:27 |
13.68 |
78 |
4340 |
卖出 |
| 09:36:36 |
13.69 |
2 |
4342 |
买入 |
| 09:36:42 |
13.69 |
1 |
4343 |
买入 |
| 09:36:45 |
13.69 |
9 |
4352 |
买入 |
| 09:36:48 |
13.69 |
15 |
4367 |
买入 |
| 09:36:51 |
13.69 |
175 |
4542 |
卖出 |
| 09:36:57 |
13.69 |
10 |
4552 |
卖出 |
| 09:37:03 |
13.69 |
24 |
4576 |
卖出 |
| 09:37:06 |
13.69 |
26 |
4602 |
买入 |
| 09:37:09 |
13.72 |
1 |
4603 |
买入 |
| 09:37:15 |
13.7 |
39 |
4642 |
卖出 |
| 09:37:18 |
13.71 |
327 |
4969 |
买入 |
| 09:37:24 |
13.72 |
10 |
4979 |
卖出 |
| 09:37:30 |
13.72 |
22 |
5001 |
卖出 |
| 09:37:36 |
13.72 |
1 |
5002 |
买入 |
| 09:37:42 |
13.74 |
58 |
5060 |
买入 |
| 09:37:45 |
13.71 |
10 |
5070 |
卖出 |
| 09:37:51 |
13.73 |
1 |
5071 |
买入 |
| 09:37:57 |
13.74 |
100 |
5171 |
买入 |
| 09:38:06 |
13.73 |
1 |
5172 |
买入 |
| 09:38:09 |
13.72 |
5 |
5177 |
卖出 |
| 09:38:12 |
13.72 |
13 |
5190 |
卖出 |
| 09:38:15 |
13.71 |
77 |
5267 |
卖出 |
| 09:38:18 |
13.7 |
70 |
5337 |
卖出 |
| 09:38:21 |
13.69 |
26 |
5363 |
卖出 |
| 09:38:24 |
13.68 |
2 |
5365 |
卖出 |
| 09:38:27 |
13.68 |
5 |
5370 |
卖出 |
| 09:38:30 |
13.69 |
1 |
5371 |
买入 |
| 09:38:39 |
13.69 |
7 |
5378 |
买入 |
| 09:38:51 |
13.7 |
6 |
5384 |
买入 |
| 09:38:57 |
13.7 |
1 |
5385 |
卖出 |
| 09:39:06 |
13.71 |
6 |
5391 |
买入 |
| 09:39:09 |
13.71 |
4 |
5395 |
卖出 |
| 09:39:12 |
13.72 |
18 |
5413 |
买入 |
| 09:39:15 |
13.71 |
1 |
5414 |
卖出 |
| 09:39:18 |
13.71 |
4 |
5418 |
卖出 |
| 09:39:24 |
13.73 |
5 |
5423 |
买入 |
| 09:39:30 |
13.73 |
8 |
5431 |
买入 |
| 09:39:39 |
13.72 |
18 |
5449 |
卖出 |
| 09:39:42 |
13.72 |
27 |
5476 |
买入 |
| 09:39:45 |
13.72 |
3 |
5479 |
买入 |
| 09:40:00 |
13.72 |
5 |
5484 |
买入 |
| 09:40:06 |
13.71 |
5 |
5489 |
卖出 |
| 09:40:09 |
13.72 |
1 |
5490 |
买入 |
| 09:40:18 |
13.71 |
24 |
5514 |
卖出 |
| 09:40:21 |
13.72 |
7 |
5521 |
买入 |
| 09:40:24 |
13.72 |
7 |
5528 |
买入 |
| 09:40:27 |
13.72 |
6 |
5534 |
买入 |
| 09:40:30 |
13.72 |
14 |
5548 |
买入 |
| 09:40:33 |
13.72 |
15 |
5563 |
买入 |
| 09:40:36 |
13.72 |
53 |
5616 |
买入 |
| 09:40:39 |
13.73 |
7 |
5623 |
买入 |
| 09:40:42 |
13.73 |
32 |
5655 |
买入 |
| 09:40:45 |
13.73 |
6 |
5661 |
买入 |
| 09:40:48 |
13.73 |
17 |
5678 |
买入 |
| 09:40:51 |
13.72 |
7 |
5685 |
卖出 |
| 09:40:54 |
13.72 |
41 |
5726 |
卖出 |
| 09:40:57 |
13.72 |
28 |
5754 |
买入 |
| 09:41:00 |
13.73 |
7 |
5761 |
买入 |
| 09:41:03 |
13.73 |
6 |
5767 |
买入 |
| 09:41:06 |
13.73 |
16 |
5783 |
买入 |
| 09:41:12 |
13.73 |
12 |
5795 |
买入 |
| 09:41:15 |
13.73 |
5 |
5800 |
买入 |
| 09:41:18 |
13.73 |
10 |
5810 |
买入 |
| 09:41:21 |
13.72 |
6 |
5816 |
卖出 |
| 09:41:24 |
13.72 |
7 |
5823 |
买入 |
| 09:41:27 |
13.72 |
15 |
5838 |
买入 |
| 09:41:30 |
13.72 |
7 |
5845 |
买入 |
| 09:41:33 |
13.72 |
7 |
5852 |
买入 |
| 09:41:36 |
13.72 |
6 |
5858 |
买入 |
| 09:41:39 |
13.72 |
8 |
5866 |
买入 |
| 09:41:42 |
13.72 |
6 |
5872 |
买入 |
| 09:41:45 |
13.72 |
6 |
5878 |
买入 |
| 09:41:48 |
13.72 |
21 |
5899 |
买入 |
| 09:41:51 |
13.72 |
16 |
5915 |
买入 |
| 09:41:54 |
13.72 |
7 |
5922 |
买入 |
| 09:41:57 |
13.72 |
7 |
5929 |
买入 |
| 09:42:00 |
13.72 |
64 |
5993 |
买入 |
| 09:42:03 |
13.72 |
10 |
6003 |
买入 |
| 09:42:06 |
13.73 |
77 |
6080 |
买入 |
| 09:42:09 |
13.73 |
8 |
6088 |
买入 |
| 09:42:12 |
13.73 |
6 |
6094 |
买入 |
| 09:42:15 |
13.73 |
4 |
6098 |
买入 |
| 09:42:18 |
13.73 |
9 |
6107 |
买入 |
| 09:42:21 |
13.73 |
3 |
6110 |
买入 |
| 09:42:24 |
13.72 |
9 |
6119 |
卖出 |
| 09:42:27 |
13.72 |
12 |
6131 |
买入 |
| 09:42:30 |
13.72 |
9 |
6140 |
买入 |
| 09:42:33 |
13.72 |
12 |
6152 |
买入 |
| 09:42:36 |
13.72 |
7 |
6159 |
买入 |
| 09:42:39 |
13.72 |
38 |
6197 |
买入 |
| 09:42:42 |
13.73 |
1 |
6198 |
买入 |
| 09:42:45 |
13.73 |
10 |
6208 |
买入 |
| 09:42:48 |
13.73 |
9 |
6217 |
买入 |
| 09:42:51 |
13.73 |
5 |
6222 |
买入 |
| 09:42:54 |
13.73 |
63 |
6285 |
买入 |
| 09:42:57 |
13.73 |
15 |
6300 |
买入 |
| 09:43:00 |
13.73 |
7 |
6307 |
买入 |
| 09:43:03 |
13.73 |
6 |
6313 |
买入 |
| 09:43:06 |
13.73 |
6 |
6319 |
买入 |
| 09:43:09 |
13.73 |
7 |
6326 |
买入 |
| 09:43:12 |
13.72 |
21 |
6347 |
卖出 |
| 09:43:15 |
13.72 |
7 |
6354 |
买入 |
| 09:43:18 |
13.72 |
6 |
6360 |
买入 |
| 09:43:21 |
13.72 |
5 |
6365 |
买入 |
| 09:43:24 |
13.72 |
8 |
6373 |
买入 |
| 09:43:27 |
13.72 |
7 |
6380 |
买入 |
| 09:43:30 |
13.72 |
7 |
6387 |
买入 |
| 09:43:33 |
13.72 |
4 |
6391 |
买入 |
| 09:43:36 |
13.72 |
48 |
6439 |
买入 |
| 09:43:42 |
13.73 |
15 |
6454 |
买入 |
| 09:43:45 |
13.73 |
13 |
6467 |
买入 |
| 09:43:48 |
13.73 |
11 |
6478 |
买入 |
| 09:43:51 |
13.73 |
4 |
6482 |
买入 |
| 09:43:57 |
13.73 |
12 |
6494 |
买入 |
| 09:44:00 |
13.73 |
12 |
6506 |
买入 |
| 09:44:03 |
13.73 |
7 |
6513 |
买入 |
| 09:44:06 |
13.73 |
7 |
6520 |
买入 |
| 09:44:09 |
13.72 |
5 |
6525 |
卖出 |
| 09:44:12 |
13.72 |
7 |
6532 |
买入 |
| 09:44:15 |
13.72 |
4 |
6536 |
买入 |
| 09:44:18 |
13.72 |
47 |
6583 |
买入 |
| 09:44:21 |
13.73 |
11 |
6594 |
买入 |
| 09:44:24 |
13.73 |
7 |
6601 |
买入 |
| 09:44:27 |
13.72 |
5 |
6606 |
卖出 |
| 09:44:30 |
13.72 |
11 |
6617 |
买入 |
| 09:44:33 |
13.72 |
11 |
6628 |
买入 |
| 09:44:36 |
13.72 |
7 |
6635 |
买入 |
| 09:44:39 |
13.72 |
7 |
6642 |
买入 |
| 09:44:42 |
13.72 |
8 |
6650 |
买入 |
| 09:44:45 |
13.72 |
4 |
6654 |
买入 |
| 09:44:48 |
13.72 |
10 |
6664 |
买入 |
| 09:44:51 |
13.72 |
9 |
6673 |
买入 |
| 09:44:54 |
13.72 |
8 |
6681 |
买入 |
| 09:44:57 |
13.72 |
6 |
6687 |
买入 |
| 09:45:00 |
13.71 |
31 |
6718 |
卖出 |
| 09:45:03 |
13.72 |
16 |
6734 |
买入 |
| 09:45:06 |
13.72 |
15 |
6749 |
买入 |
| 09:45:09 |
13.72 |
4 |
6753 |
买入 |
| 09:45:12 |
13.72 |
9 |
6762 |
买入 |
| 09:45:15 |
13.71 |
5 |
6767 |
卖出 |
| 09:45:18 |
13.72 |
3 |
6770 |
买入 |
| 09:45:21 |
13.72 |
2 |
6772 |
买入 |
| 09:45:30 |
13.71 |
5 |
6777 |
卖出 |
| 09:45:33 |
13.71 |
1 |
6778 |
卖出 |
| 09:45:48 |
13.71 |
158 |
6936 |
卖出 |
| 09:46:03 |
13.71 |
128 |
7064 |
买入 |
| 09:46:09 |
13.69 |
1 |
7065 |
卖出 |
| 09:46:21 |
13.69 |
1 |
7066 |
卖出 |
| 09:46:30 |
13.68 |
1010 |
8076 |
卖出 |
| 09:46:33 |
13.68 |
9 |
8085 |
卖出 |
| 09:46:36 |
13.66 |
23 |
8108 |
卖出 |
| 09:46:39 |
13.66 |
7 |
8115 |
卖出 |
| 09:46:42 |
13.66 |
30 |
8145 |
卖出 |
| 09:46:45 |
13.66 |
11 |
8156 |
卖出 |
| 09:47:00 |
13.64 |
27 |
8183 |
卖出 |
| 09:47:03 |
13.66 |
3 |
8186 |
买入 |
| 09:47:12 |
13.66 |
2 |
8188 |
卖出 |
| 09:47:24 |
13.67 |
8 |
8196 |
买入 |
| 09:47:27 |
13.67 |
2 |
8198 |
买入 |
| 09:47:30 |
13.67 |
5 |
8203 |
买入 |
| 09:47:45 |
13.67 |
6 |
8209 |
卖出 |
| 09:47:51 |
13.67 |
20 |
8229 |
卖出 |
| 09:48:00 |
13.67 |
8 |
8237 |
卖出 |
| 09:48:12 |
13.67 |
13 |
8250 |
卖出 |
| 09:48:18 |
13.66 |
4 |
8254 |
卖出 |
| 09:48:24 |
13.67 |
1 |
8255 |
买入 |
| 09:48:30 |
13.66 |
7 |
8262 |
卖出 |
| 09:48:39 |
13.67 |
22 |
8284 |
买入 |
| 09:48:42 |
13.67 |
8 |
8292 |
卖出 |
| 09:48:45 |
13.67 |
1 |
8293 |
卖出 |
| 09:48:57 |
13.66 |
4 |
8297 |
卖出 |
| 09:49:06 |
13.68 |
1 |
8298 |
卖出 |
| 09:49:12 |
13.67 |
3 |
8301 |
卖出 |
| 09:49:15 |
13.67 |
8 |
8309 |
卖出 |
| 09:49:42 |
13.71 |
147 |
8456 |
买入 |
| 09:49:45 |
13.71 |
10 |
8466 |
卖出 |
| 09:49:48 |
13.71 |
15 |
8481 |
卖出 |
| 09:50:00 |
13.72 |
1 |
8482 |
买入 |
| 09:50:03 |
13.72 |
1 |
8483 |
买入 |
| 09:50:06 |
13.71 |
9 |
8492 |
卖出 |
| 09:50:09 |
13.71 |
44 |
8536 |
卖出 |
| 09:50:18 |
13.72 |
11 |
8547 |
买入 |
| 09:50:27 |
13.71 |
38 |
8585 |
卖出 |
| 09:50:39 |
13.71 |
1 |
8586 |
卖出 |
| 09:50:48 |
13.71 |
5 |
8591 |
卖出 |
| 09:50:51 |
13.71 |
90 |
8681 |
卖出 |
| 09:50:54 |
13.71 |
95 |
8776 |
卖出 |
| 09:50:57 |
13.71 |
169 |
8945 |
卖出 |
| 09:51:00 |
13.71 |
1 |
8946 |
买入 |
| 09:51:03 |
13.71 |
3 |
8949 |
买入 |