花园生物[300401]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
13.73 |
2 |
2 |
集合竞价 |
| 09:24:24 |
13.65 |
6 |
6 |
集合竞价 |
| 09:25:00 |
13.72 |
7 |
7 |
集合竞价 |
| 09:25:03 |
13.71 |
8 |
15 |
买入 |
| 09:30:03 |
13.72 |
45 |
60 |
买入 |
| 09:30:06 |
13.71 |
11 |
71 |
买入 |
| 09:30:09 |
13.7 |
3 |
74 |
卖出 |
| 09:30:12 |
13.68 |
41 |
115 |
卖出 |
| 09:30:15 |
13.7 |
9 |
124 |
买入 |
| 09:30:18 |
13.69 |
12 |
136 |
卖出 |
| 09:30:21 |
13.69 |
7 |
143 |
买入 |
| 09:30:24 |
13.69 |
4 |
147 |
买入 |
| 09:30:27 |
13.69 |
1 |
148 |
买入 |
| 09:30:30 |
13.69 |
379 |
527 |
买入 |
| 09:30:33 |
13.71 |
88 |
615 |
买入 |
| 09:30:36 |
13.72 |
38 |
653 |
买入 |
| 09:30:39 |
13.78 |
13 |
666 |
买入 |
| 09:30:42 |
13.74 |
3 |
669 |
买入 |
| 09:30:45 |
13.74 |
4 |
673 |
卖出 |
| 09:30:48 |
13.74 |
3 |
676 |
卖出 |
| 09:30:51 |
13.77 |
26 |
702 |
买入 |
| 09:31:00 |
13.74 |
8 |
710 |
卖出 |
| 09:31:03 |
13.77 |
61 |
771 |
买入 |
| 09:31:06 |
13.77 |
3 |
774 |
买入 |
| 09:31:12 |
13.77 |
6 |
780 |
买入 |
| 09:31:15 |
13.78 |
30 |
810 |
买入 |
| 09:31:18 |
13.79 |
152 |
962 |
买入 |
| 09:31:21 |
13.79 |
14 |
976 |
买入 |
| 09:31:24 |
13.8 |
58 |
1034 |
买入 |
| 09:31:27 |
13.8 |
38 |
1072 |
买入 |
| 09:31:30 |
13.79 |
36 |
1108 |
卖出 |
| 09:31:33 |
13.8 |
113 |
1221 |
买入 |
| 09:31:36 |
13.8 |
44 |
1265 |
卖出 |
| 09:31:42 |
13.81 |
19 |
1284 |
卖出 |
| 09:31:45 |
13.81 |
81 |
1365 |
卖出 |
| 09:31:48 |
13.81 |
16 |
1381 |
卖出 |
| 09:31:51 |
13.8 |
80 |
1461 |
卖出 |
| 09:31:54 |
13.8 |
117 |
1578 |
卖出 |
| 09:31:57 |
13.79 |
29 |
1607 |
卖出 |
| 09:32:00 |
13.81 |
9 |
1616 |
买入 |
| 09:32:06 |
13.8 |
1 |
1617 |
买入 |
| 09:32:09 |
13.8 |
2 |
1619 |
卖出 |
| 09:32:12 |
13.79 |
113 |
1732 |
卖出 |
| 09:32:15 |
13.79 |
1 |
1733 |
卖出 |
| 09:32:18 |
13.79 |
29 |
1762 |
卖出 |
| 09:32:21 |
13.79 |
4 |
1766 |
买入 |
| 09:32:27 |
13.83 |
190 |
1956 |
买入 |
| 09:32:30 |
13.81 |
3 |
1959 |
卖出 |
| 09:32:33 |
13.81 |
1 |
1960 |
买入 |
| 09:32:36 |
13.81 |
12 |
1972 |
买入 |
| 09:32:39 |
13.81 |
4 |
1976 |
买入 |
| 09:32:45 |
13.83 |
27 |
2003 |
买入 |
| 09:32:48 |
13.83 |
7 |
2010 |
买入 |
| 09:32:51 |
13.81 |
104 |
2114 |
卖出 |
| 09:33:03 |
13.8 |
66 |
2180 |
卖出 |
| 09:33:06 |
13.8 |
2 |
2182 |
买入 |
| 09:33:09 |
13.79 |
9 |
2191 |
买入 |
| 09:33:12 |
13.79 |
4 |
2195 |
买入 |
| 09:33:15 |
13.79 |
5 |
2200 |
买入 |
| 09:33:18 |
13.79 |
6 |
2206 |
买入 |
| 09:33:24 |
13.77 |
22 |
2228 |
卖出 |
| 09:33:27 |
13.79 |
63 |
2291 |
买入 |
| 09:33:30 |
13.79 |
112 |
2403 |
买入 |
| 09:33:33 |
13.79 |
3 |
2406 |
买入 |
| 09:33:45 |
13.77 |
33 |
2439 |
卖出 |
| 09:33:51 |
13.75 |
18 |
2457 |
卖出 |
| 09:33:57 |
13.77 |
1 |
2458 |
买入 |
| 09:34:00 |
13.77 |
16 |
2474 |
买入 |
| 09:34:03 |
13.76 |
110 |
2584 |
卖出 |
| 09:34:06 |
13.76 |
2 |
2586 |
卖出 |
| 09:34:09 |
13.76 |
43 |
2629 |
卖出 |
| 09:34:12 |
13.77 |
6 |
2635 |
买入 |
| 09:34:18 |
13.77 |
3 |
2638 |
卖出 |
| 09:34:21 |
13.78 |
1 |
2639 |
买入 |
| 09:34:24 |
13.77 |
2 |
2641 |
卖出 |
| 09:34:30 |
13.78 |
1 |
2642 |
买入 |
| 09:34:39 |
13.78 |
14 |
2656 |
买入 |
| 09:34:42 |
13.77 |
40 |
2696 |
卖出 |
| 09:34:45 |
13.77 |
3 |
2699 |
买入 |
| 09:34:48 |
13.77 |
6 |
2705 |
买入 |
| 09:34:57 |
13.76 |
4 |
2709 |
卖出 |
| 09:35:00 |
13.77 |
172 |
2881 |
买入 |
| 09:35:09 |
13.76 |
30 |
2911 |
卖出 |
| 09:35:12 |
13.76 |
2 |
2913 |
卖出 |
| 09:35:15 |
13.76 |
56 |
2969 |
买入 |
| 09:35:21 |
13.74 |
116 |
3085 |
卖出 |
| 09:35:24 |
13.76 |
11 |
3096 |
买入 |
| 09:35:27 |
13.74 |
1 |
3097 |
卖出 |
| 09:35:30 |
13.76 |
1 |
3098 |
买入 |
| 09:35:33 |
13.74 |
26 |
3124 |
卖出 |
| 09:35:36 |
13.74 |
14 |
3138 |
买入 |
| 09:35:39 |
13.74 |
36 |
3174 |
买入 |
| 09:35:42 |
13.74 |
27 |
3201 |
买入 |
| 09:35:45 |
13.74 |
2 |
3203 |
买入 |
| 09:35:48 |
13.72 |
4 |
3207 |
卖出 |
| 09:35:54 |
13.73 |
3 |
3210 |
卖出 |
| 09:35:57 |
13.72 |
26 |
3236 |
卖出 |
| 09:36:03 |
13.71 |
55 |
3291 |
卖出 |
| 09:36:06 |
13.72 |
34 |
3325 |
买入 |
| 09:36:09 |
13.71 |
20 |
3345 |
卖出 |
| 09:36:12 |
13.71 |
1 |
3346 |
卖出 |
| 09:36:15 |
13.73 |
81 |
3427 |
买入 |
| 09:36:18 |
13.73 |
7 |
3434 |
卖出 |
| 09:36:21 |
13.75 |
100 |
3534 |
买入 |
| 09:36:24 |
13.75 |
98 |
3632 |
买入 |
| 09:36:27 |
13.75 |
30 |
3662 |
买入 |
| 09:36:30 |
13.76 |
3 |
3665 |
买入 |
| 09:36:33 |
13.76 |
68 |
3733 |
买入 |
| 09:36:36 |
13.76 |
10 |
3743 |
卖出 |
| 09:36:42 |
13.76 |
19 |
3762 |
卖出 |
| 09:36:45 |
13.76 |
69 |
3831 |
买入 |
| 09:36:48 |
13.77 |
1 |
3832 |
买入 |
| 09:36:54 |
13.76 |
5 |
3837 |
卖出 |
| 09:36:57 |
13.78 |
6 |
3843 |
买入 |
| 09:37:03 |
13.79 |
1 |
3844 |
买入 |
| 09:37:06 |
13.8 |
113 |
3957 |
买入 |
| 09:37:09 |
13.8 |
1 |
3958 |
买入 |
| 09:37:15 |
13.81 |
66 |
4024 |
买入 |
| 09:37:18 |
13.82 |
7 |
4031 |
买入 |
| 09:37:21 |
13.81 |
6 |
4037 |
卖出 |
| 09:37:30 |
13.83 |
1 |
4038 |
买入 |
| 09:37:36 |
13.83 |
29 |
4067 |
买入 |
| 09:37:39 |
13.83 |
43 |
4110 |
买入 |
| 09:37:42 |
13.82 |
100 |
4210 |
卖出 |
| 09:37:45 |
13.83 |
20 |
4230 |
卖出 |
| 09:37:48 |
13.84 |
22 |
4252 |
买入 |
| 09:37:51 |
13.83 |
140 |
4392 |
卖出 |
| 09:37:57 |
13.83 |
100 |
4492 |
卖出 |
| 09:38:03 |
13.83 |
6 |
4498 |
卖出 |
| 09:38:06 |
13.83 |
19 |
4517 |
买入 |
| 09:38:12 |
13.82 |
170 |
4687 |
卖出 |
| 09:38:15 |
13.83 |
1 |
4688 |
买入 |
| 09:38:21 |
13.82 |
7 |
4695 |
卖出 |
| 09:38:24 |
13.82 |
6 |
4701 |
卖出 |
| 09:38:27 |
13.82 |
43 |
4744 |
卖出 |
| 09:38:30 |
13.82 |
5 |
4749 |
买入 |
| 09:38:33 |
13.81 |
39 |
4788 |
卖出 |
| 09:38:36 |
13.81 |
1 |
4789 |
买入 |
| 09:38:48 |
13.8 |
3 |
4792 |
卖出 |
| 09:38:54 |
13.82 |
3 |
4795 |
买入 |
| 09:38:57 |
13.8 |
8 |
4803 |
卖出 |
| 09:39:00 |
13.8 |
30 |
4833 |
卖出 |
| 09:39:03 |
13.81 |
31 |
4864 |
买入 |
| 09:39:09 |
13.81 |
5 |
4869 |
卖出 |
| 09:39:12 |
13.81 |
7 |
4876 |
卖出 |
| 09:39:15 |
13.81 |
6 |
4882 |
买入 |
| 09:39:18 |
13.81 |
10 |
4892 |
买入 |
| 09:39:21 |
13.8 |
1 |
4893 |
卖出 |
| 09:39:27 |
13.81 |
30 |
4923 |
买入 |
| 09:39:30 |
13.81 |
59 |
4982 |
买入 |
| 09:39:33 |
13.81 |
8 |
4990 |
买入 |
| 09:39:36 |
13.81 |
50 |
5040 |
买入 |
| 09:39:39 |
13.81 |
4 |
5044 |
买入 |
| 09:39:42 |
13.81 |
17 |
5061 |
买入 |
| 09:39:45 |
13.8 |
134 |
5195 |
卖出 |
| 09:39:54 |
13.79 |
16 |
5211 |
卖出 |
| 09:39:57 |
13.79 |
13 |
5224 |
卖出 |
| 09:40:03 |
13.79 |
1 |
5225 |
卖出 |
| 09:40:06 |
13.8 |
2 |
5227 |
买入 |
| 09:40:09 |
13.8 |
74 |
5301 |
买入 |
| 09:40:18 |
13.8 |
21 |
5322 |
卖出 |
| 09:40:21 |
13.8 |
1 |
5323 |
卖出 |
| 09:40:24 |
13.8 |
1 |
5324 |
卖出 |
| 09:40:27 |
13.8 |
16 |
5340 |
卖出 |
| 09:40:33 |
13.81 |
38 |
5378 |
买入 |
| 09:40:39 |
13.8 |
4 |
5382 |
卖出 |
| 09:40:42 |
13.8 |
43 |
5425 |
卖出 |
| 09:40:45 |
13.79 |
1 |
5426 |
卖出 |
| 09:40:48 |
13.8 |
17 |
5443 |
买入 |
| 09:40:51 |
13.79 |
88 |
5531 |
卖出 |
| 09:40:54 |
13.8 |
142 |
5673 |
买入 |
| 09:41:00 |
13.79 |
1 |
5674 |
卖出 |
| 09:41:03 |
13.8 |
1 |
5675 |
买入 |
| 09:41:06 |
13.8 |
30 |
5705 |
买入 |
| 09:41:09 |
13.81 |
45 |
5750 |
买入 |
| 09:41:12 |
13.82 |
238 |
5988 |
买入 |
| 09:41:15 |
13.84 |
250 |
6238 |
买入 |
| 09:41:18 |
13.85 |
55 |
6293 |
买入 |
| 09:41:21 |
13.85 |
222 |
6515 |
买入 |
| 09:41:24 |
13.87 |
66 |
6581 |
买入 |
| 09:41:30 |
13.87 |
10 |
6591 |
买入 |
| 09:41:33 |
13.87 |
6 |
6597 |
买入 |
| 09:41:39 |
13.87 |
2 |
6599 |
买入 |
| 09:41:42 |
13.87 |
1 |
6600 |
买入 |
| 09:41:45 |
13.88 |
42 |
6642 |
买入 |
| 09:41:48 |
13.87 |
86 |
6728 |
卖出 |
| 09:41:51 |
13.88 |
25 |
6753 |
买入 |
| 09:41:54 |
13.88 |
75 |
6828 |
买入 |
| 09:41:57 |
13.88 |
23 |
6851 |
买入 |
| 09:42:00 |
13.88 |
1 |
6852 |
卖出 |
| 09:42:03 |
13.88 |
13 |
6865 |
卖出 |
| 09:42:06 |
13.88 |
343 |
7208 |
卖出 |
| 09:42:09 |
13.89 |
44 |
7252 |
买入 |
| 09:42:12 |
13.86 |
48 |
7300 |
卖出 |
| 09:42:15 |
13.87 |
10 |
7310 |
买入 |
| 09:42:18 |
13.87 |
30 |
7340 |
买入 |
| 09:42:21 |
13.88 |
60 |
7400 |
买入 |
| 09:42:24 |
13.85 |
48 |
7448 |
卖出 |
| 09:42:30 |
13.85 |
11 |
7459 |
买入 |
| 09:42:33 |
13.85 |
2 |
7461 |
买入 |
| 09:42:36 |
13.85 |
14 |
7475 |
买入 |
| 09:42:42 |
13.85 |
50 |
7525 |
买入 |
| 09:42:45 |
13.85 |
118 |
7643 |
买入 |
| 09:42:51 |
13.86 |
25 |
7668 |
买入 |
| 09:42:54 |
13.85 |
2 |
7670 |
卖出 |
| 09:42:57 |
13.86 |
31 |
7701 |
买入 |
| 09:43:03 |
13.85 |
1 |
7702 |
卖出 |
| 09:43:06 |
13.86 |
16 |
7718 |
买入 |
| 09:43:09 |
13.85 |
201 |
7919 |
卖出 |
| 09:43:12 |
13.85 |
13 |
7932 |
买入 |
| 09:43:18 |
13.85 |
15 |
7947 |
买入 |
| 09:43:21 |
13.85 |
2 |
7949 |
买入 |
| 09:43:24 |
13.85 |
57 |
8006 |
买入 |
| 09:43:33 |
13.85 |
20 |
8026 |
买入 |
| 09:43:36 |
13.85 |
2 |
8028 |
卖出 |
| 09:43:39 |
13.85 |
3 |
8031 |
卖出 |
| 09:43:42 |
13.85 |
1 |
8032 |
卖出 |
| 09:43:45 |
13.86 |
94 |
8126 |
买入 |
| 09:43:51 |
13.84 |
1 |
8127 |
卖出 |
| 09:44:00 |
13.84 |
16 |
8143 |
卖出 |
| 09:44:03 |
13.85 |
15 |
8158 |
买入 |
| 09:44:06 |
13.84 |
21 |
8179 |
卖出 |
| 09:44:09 |
13.84 |
52 |
8231 |
卖出 |
| 09:44:12 |
13.84 |
43 |
8274 |
卖出 |
| 09:44:15 |
13.84 |
42 |
8316 |
买入 |
| 09:44:18 |
13.85 |
14 |
8330 |
买入 |
| 09:44:24 |
13.85 |
10 |
8340 |
买入 |
| 09:44:27 |
13.84 |
85 |
8425 |
卖出 |
| 09:44:30 |
13.84 |
59 |
8484 |
买入 |
| 09:44:33 |
13.84 |
20 |
8504 |
买入 |
| 09:44:36 |
13.85 |
103 |
8607 |
买入 |
| 09:44:42 |
13.84 |
1 |
8608 |
卖出 |
| 09:44:48 |
13.85 |
1 |
8609 |
买入 |
| 09:44:54 |
13.85 |
313 |
8922 |
买入 |
| 09:44:57 |
13.84 |
209 |
9131 |
卖出 |
| 09:45:00 |
13.86 |
32 |
9163 |
买入 |
| 09:45:03 |
13.86 |
7 |
9170 |
买入 |
| 09:45:06 |
13.86 |
109 |
9279 |
买入 |
| 09:45:09 |
13.86 |
42 |
9321 |
买入 |
| 09:45:12 |
13.87 |
15 |
9336 |
买入 |
| 09:45:15 |
13.87 |
23 |
9359 |
买入 |
| 09:45:18 |
13.87 |
7 |
9366 |
买入 |
| 09:45:21 |
13.87 |
3 |
9369 |
买入 |
| 09:45:24 |
13.87 |
33 |
9402 |
买入 |
| 09:45:27 |
13.87 |
20 |
9422 |
买入 |
| 09:45:30 |
13.87 |
94 |
9516 |
买入 |
| 09:45:36 |
13.87 |
26 |
9542 |
买入 |
| 09:45:39 |
13.87 |
40 |
9582 |
卖出 |
| 09:45:42 |
13.87 |
18 |
9600 |
买入 |
| 09:45:45 |
13.88 |
53 |
9653 |
买入 |
| 09:45:48 |
13.87 |
35 |
9688 |
卖出 |
| 09:46:00 |
13.87 |
110 |
9798 |
买入 |
| 09:46:09 |
13.88 |
48 |
9846 |
买入 |
| 09:46:12 |
13.87 |
44 |
9890 |
卖出 |
| 09:46:15 |
13.87 |
16 |
9906 |
卖出 |
| 09:46:18 |
13.87 |
12 |
9918 |
买入 |
| 09:46:21 |
13.87 |
210 |
10128 |
买入 |
| 09:46:24 |
13.87 |
44 |
10172 |
买入 |
| 09:46:30 |
13.87 |
26 |
10198 |
买入 |
| 09:46:36 |
13.87 |
4 |
10202 |
买入 |
| 09:46:39 |
13.87 |
3 |
10205 |
买入 |
| 09:46:42 |
13.86 |
10 |
10215 |
卖出 |
| 09:46:45 |
13.86 |
127 |
10342 |
卖出 |
| 09:46:48 |
13.86 |
3 |
10345 |
买入 |
| 09:46:51 |
13.86 |
35 |
10380 |
买入 |
| 09:46:54 |
13.86 |
5 |
10385 |
买入 |
| 09:46:57 |
13.85 |
57 |
10442 |
卖出 |
| 09:47:00 |
13.85 |
9 |
10451 |
卖出 |
| 09:47:06 |
13.85 |
20 |
10471 |
买入 |
| 09:47:15 |
13.86 |
18 |
10489 |
买入 |
| 09:47:18 |
13.85 |
32 |
10521 |
卖出 |
| 09:47:21 |
13.86 |
46 |
10567 |
买入 |
| 09:47:27 |
13.86 |
107 |
10674 |
买入 |
| 09:47:30 |
13.86 |
6 |
10680 |
卖出 |
| 09:47:33 |
13.86 |
1 |
10681 |
卖出 |
| 09:47:36 |
13.87 |
6 |
10687 |
买入 |
| 09:47:42 |
13.86 |
10 |
10697 |
卖出 |
| 09:47:45 |
13.87 |
12 |
10709 |
买入 |
| 09:47:51 |
13.87 |
5 |
10714 |
买入 |
| 09:47:54 |
13.86 |
21 |
10735 |
卖出 |
| 09:47:57 |
13.86 |
55 |
10790 |
买入 |
| 09:48:00 |
13.85 |
1 |
10791 |
卖出 |
| 09:48:06 |
13.85 |
56 |
10847 |
卖出 |
| 09:48:09 |
13.85 |
28 |
10875 |
买入 |
| 09:48:12 |
13.85 |
91 |
10966 |
买入 |
| 09:48:15 |
13.86 |
9 |
10975 |
买入 |
| 09:48:18 |
13.85 |
1 |
10976 |
卖出 |
| 09:48:21 |
13.85 |
17 |
10993 |
卖出 |
| 09:48:27 |
13.85 |
61 |
11054 |
买入 |
| 09:48:30 |
13.84 |
20 |
11074 |
卖出 |
| 09:48:33 |
13.85 |
7 |
11081 |
买入 |
| 09:48:39 |
13.85 |
5 |
11086 |
买入 |
| 09:48:42 |
13.84 |
89 |
11175 |
卖出 |
| 09:48:45 |
13.84 |
2 |
11177 |
买入 |
| 09:48:48 |
13.82 |
88 |
11265 |
卖出 |
| 09:48:54 |
13.82 |
10 |
11275 |
卖出 |
| 09:48:57 |
13.83 |
2 |
11277 |
买入 |
| 09:49:06 |
13.83 |
41 |
11318 |
买入 |
| 09:49:09 |
13.84 |
34 |
11352 |
买入 |
| 09:49:12 |
13.84 |
12 |
11364 |
买入 |