红相股份[300427]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.75 |
14 |
14 |
集合竞价 |
| 09:15:12 |
15.91 |
98 |
98 |
集合竞价 |
| 09:15:21 |
15.91 |
98 |
98 |
集合竞价 |
| 09:16:06 |
15.89 |
23 |
23 |
集合竞价 |
| 09:16:51 |
15.88 |
28 |
28 |
集合竞价 |
| 09:17:09 |
15.88 |
29 |
29 |
集合竞价 |
| 09:17:18 |
15.88 |
32 |
32 |
集合竞价 |
| 09:17:36 |
15.88 |
37 |
37 |
集合竞价 |
| 09:18:03 |
15.88 |
47 |
47 |
集合竞价 |
| 09:18:39 |
15.88 |
47 |
47 |
集合竞价 |
| 09:19:15 |
15.88 |
47 |
47 |
集合竞价 |
| 09:19:33 |
15.88 |
47 |
47 |
集合竞价 |
| 09:19:42 |
15.88 |
55 |
55 |
集合竞价 |
| 09:19:51 |
15.88 |
55 |
55 |
集合竞价 |
| 09:20:00 |
15.88 |
58 |
58 |
集合竞价 |
| 09:20:21 |
15.89 |
70 |
70 |
集合竞价 |
| 09:20:39 |
15.89 |
70 |
70 |
集合竞价 |
| 09:20:48 |
15.89 |
70 |
70 |
集合竞价 |
| 09:20:57 |
15.89 |
70 |
70 |
集合竞价 |
| 09:21:24 |
15.89 |
70 |
70 |
集合竞价 |
| 09:21:33 |
15.88 |
72 |
72 |
集合竞价 |
| 09:21:42 |
15.88 |
73 |
73 |
集合竞价 |
| 09:22:09 |
15.88 |
103 |
103 |
集合竞价 |
| 09:22:18 |
15.88 |
108 |
108 |
集合竞价 |
| 09:22:27 |
15.88 |
113 |
113 |
集合竞价 |
| 09:22:45 |
15.88 |
113 |
113 |
集合竞价 |
| 09:23:03 |
15.89 |
189 |
189 |
集合竞价 |
| 09:23:12 |
15.89 |
191 |
191 |
集合竞价 |
| 09:23:21 |
15.89 |
193 |
193 |
集合竞价 |
| 09:23:30 |
15.88 |
221 |
221 |
集合竞价 |
| 09:23:39 |
15.88 |
241 |
241 |
集合竞价 |
| 09:23:48 |
15.88 |
255 |
255 |
集合竞价 |
| 09:23:57 |
15.88 |
263 |
263 |
集合竞价 |
| 09:24:06 |
15.88 |
269 |
269 |
集合竞价 |
| 09:24:15 |
15.88 |
269 |
269 |
集合竞价 |
| 09:24:24 |
15.85 |
271 |
271 |
集合竞价 |
| 09:24:33 |
15.85 |
303 |
303 |
集合竞价 |
| 09:24:42 |
15.8 |
303 |
303 |
集合竞价 |
| 09:24:51 |
15.78 |
306 |
306 |
集合竞价 |
| 09:25:00 |
15.74 |
363 |
363 |
集合竞价 |
| 09:25:03 |
15.69 |
468 |
831 |
买入 |
| 09:30:03 |
15.62 |
336 |
1167 |
卖出 |
| 09:30:06 |
15.6 |
780 |
1947 |
卖出 |
| 09:30:09 |
15.58 |
186 |
2133 |
卖出 |
| 09:30:12 |
15.61 |
161 |
2294 |
买入 |
| 09:30:15 |
15.58 |
93 |
2387 |
卖出 |
| 09:30:18 |
15.66 |
46 |
2433 |
买入 |
| 09:30:21 |
15.63 |
24 |
2457 |
卖出 |
| 09:30:24 |
15.63 |
15 |
2472 |
卖出 |
| 09:30:27 |
15.62 |
43 |
2515 |
卖出 |
| 09:30:30 |
15.65 |
40 |
2555 |
买入 |
| 09:30:33 |
15.61 |
10 |
2565 |
卖出 |
| 09:30:36 |
15.56 |
44 |
2609 |
卖出 |
| 09:30:39 |
15.66 |
73 |
2682 |
买入 |
| 09:30:42 |
15.59 |
72 |
2754 |
卖出 |
| 09:30:45 |
15.61 |
21 |
2775 |
买入 |
| 09:30:48 |
15.58 |
8 |
2783 |
卖出 |
| 09:30:51 |
15.61 |
75 |
2858 |
买入 |
| 09:30:54 |
15.66 |
136 |
2994 |
买入 |
| 09:31:00 |
15.66 |
91 |
3085 |
买入 |
| 09:31:03 |
15.66 |
48 |
3133 |
买入 |
| 09:31:06 |
15.67 |
26 |
3159 |
买入 |
| 09:31:09 |
15.69 |
88 |
3247 |
买入 |
| 09:31:12 |
15.67 |
26 |
3273 |
卖出 |
| 09:31:15 |
15.69 |
87 |
3360 |
买入 |
| 09:31:18 |
15.69 |
65 |
3425 |
买入 |
| 09:31:24 |
15.67 |
2 |
3427 |
卖出 |
| 09:31:27 |
15.67 |
31 |
3458 |
卖出 |
| 09:31:30 |
15.67 |
28 |
3486 |
卖出 |
| 09:31:33 |
15.69 |
28 |
3514 |
买入 |
| 09:31:36 |
15.68 |
1 |
3515 |
卖出 |
| 09:31:39 |
15.67 |
8 |
3523 |
卖出 |
| 09:31:42 |
15.67 |
77 |
3600 |
卖出 |
| 09:31:45 |
15.68 |
97 |
3697 |
买入 |
| 09:31:48 |
15.66 |
5 |
3702 |
卖出 |
| 09:31:51 |
15.65 |
46 |
3748 |
卖出 |
| 09:31:54 |
15.67 |
14 |
3762 |
买入 |
| 09:31:57 |
15.66 |
127 |
3889 |
卖出 |
| 09:32:03 |
15.65 |
54 |
3943 |
卖出 |
| 09:32:06 |
15.65 |
12 |
3955 |
卖出 |
| 09:32:12 |
15.65 |
119 |
4074 |
卖出 |
| 09:32:15 |
15.64 |
295 |
4369 |
卖出 |
| 09:32:18 |
15.63 |
2 |
4371 |
买入 |
| 09:32:21 |
15.65 |
38 |
4409 |
买入 |
| 09:32:30 |
15.63 |
64 |
4473 |
卖出 |
| 09:32:33 |
15.62 |
40 |
4513 |
卖出 |
| 09:32:36 |
15.59 |
96 |
4609 |
卖出 |
| 09:32:39 |
15.62 |
5 |
4614 |
买入 |
| 09:32:45 |
15.59 |
24 |
4638 |
卖出 |
| 09:32:48 |
15.58 |
12 |
4650 |
卖出 |
| 09:32:51 |
15.61 |
32 |
4682 |
买入 |
| 09:32:54 |
15.56 |
189 |
4871 |
卖出 |
| 09:32:57 |
15.55 |
123 |
4994 |
卖出 |
| 09:33:00 |
15.58 |
1 |
4995 |
买入 |
| 09:33:03 |
15.56 |
49 |
5044 |
卖出 |
| 09:33:06 |
15.55 |
63 |
5107 |
卖出 |
| 09:33:09 |
15.56 |
10 |
5117 |
买入 |
| 09:33:12 |
15.58 |
4 |
5121 |
买入 |
| 09:33:15 |
15.56 |
9 |
5130 |
卖出 |
| 09:33:18 |
15.55 |
37 |
5167 |
卖出 |
| 09:33:21 |
15.56 |
70 |
5237 |
买入 |
| 09:33:24 |
15.56 |
37 |
5274 |
卖出 |
| 09:33:27 |
15.56 |
92 |
5366 |
卖出 |
| 09:33:30 |
15.56 |
27 |
5393 |
卖出 |
| 09:33:33 |
15.57 |
40 |
5433 |
卖出 |
| 09:33:36 |
15.56 |
20 |
5453 |
卖出 |
| 09:33:39 |
15.58 |
94 |
5547 |
买入 |
| 09:33:42 |
15.58 |
102 |
5649 |
买入 |
| 09:33:45 |
15.58 |
21 |
5670 |
买入 |
| 09:33:48 |
15.58 |
21 |
5691 |
买入 |
| 09:33:51 |
15.57 |
27 |
5718 |
卖出 |
| 09:33:54 |
15.58 |
94 |
5812 |
买入 |
| 09:33:57 |
15.58 |
11 |
5823 |
卖出 |
| 09:34:00 |
15.56 |
35 |
5858 |
卖出 |
| 09:34:06 |
15.61 |
109 |
5967 |
买入 |
| 09:34:09 |
15.59 |
67 |
6034 |
卖出 |
| 09:34:12 |
15.59 |
9 |
6043 |
卖出 |
| 09:34:15 |
15.6 |
11 |
6054 |
买入 |
| 09:34:18 |
15.59 |
21 |
6075 |
卖出 |
| 09:34:21 |
15.59 |
23 |
6098 |
卖出 |
| 09:34:24 |
15.6 |
90 |
6188 |
买入 |
| 09:34:27 |
15.6 |
51 |
6239 |
买入 |
| 09:34:30 |
15.59 |
7 |
6246 |
卖出 |
| 09:34:33 |
15.61 |
27 |
6273 |
买入 |
| 09:34:39 |
15.6 |
65 |
6338 |
卖出 |
| 09:34:42 |
15.6 |
2 |
6340 |
买入 |
| 09:34:45 |
15.6 |
35 |
6375 |
买入 |
| 09:34:48 |
15.6 |
49 |
6424 |
买入 |
| 09:34:51 |
15.6 |
24 |
6448 |
买入 |
| 09:34:54 |
15.6 |
18 |
6466 |
买入 |
| 09:34:57 |
15.59 |
144 |
6610 |
卖出 |
| 09:35:00 |
15.59 |
68 |
6678 |
卖出 |
| 09:35:03 |
15.63 |
46 |
6724 |
买入 |
| 09:35:06 |
15.6 |
1 |
6725 |
卖出 |
| 09:35:09 |
15.6 |
22 |
6747 |
卖出 |
| 09:35:12 |
15.58 |
164 |
6911 |
卖出 |
| 09:35:15 |
15.59 |
12 |
6923 |
买入 |
| 09:35:18 |
15.6 |
5 |
6928 |
买入 |
| 09:35:21 |
15.6 |
22 |
6950 |
买入 |
| 09:35:24 |
15.6 |
7 |
6957 |
买入 |
| 09:35:27 |
15.58 |
58 |
7015 |
卖出 |
| 09:35:30 |
15.59 |
25 |
7040 |
买入 |
| 09:35:33 |
15.6 |
112 |
7152 |
买入 |
| 09:35:36 |
15.6 |
30 |
7182 |
买入 |
| 09:35:39 |
15.59 |
36 |
7218 |
卖出 |
| 09:35:42 |
15.59 |
35 |
7253 |
卖出 |
| 09:35:45 |
15.59 |
80 |
7333 |
卖出 |
| 09:35:51 |
15.61 |
39 |
7372 |
买入 |
| 09:35:54 |
15.59 |
10 |
7382 |
卖出 |
| 09:35:57 |
15.59 |
15 |
7397 |
卖出 |
| 09:36:03 |
15.59 |
3 |
7400 |
卖出 |
| 09:36:09 |
15.58 |
6 |
7406 |
卖出 |
| 09:36:12 |
15.58 |
5 |
7411 |
卖出 |
| 09:36:15 |
15.58 |
54 |
7465 |
卖出 |
| 09:36:18 |
15.57 |
150 |
7615 |
卖出 |
| 09:36:21 |
15.58 |
33 |
7648 |
买入 |
| 09:36:24 |
15.58 |
7 |
7655 |
卖出 |
| 09:36:27 |
15.57 |
15 |
7670 |
卖出 |
| 09:36:30 |
15.57 |
85 |
7755 |
卖出 |
| 09:36:33 |
15.57 |
57 |
7812 |
卖出 |
| 09:36:39 |
15.57 |
2 |
7814 |
买入 |
| 09:36:42 |
15.56 |
55 |
7869 |
卖出 |
| 09:36:45 |
15.56 |
105 |
7974 |
卖出 |
| 09:36:48 |
15.56 |
66 |
8040 |
卖出 |
| 09:36:51 |
15.56 |
45 |
8085 |
卖出 |
| 09:37:00 |
15.56 |
49 |
8134 |
卖出 |
| 09:37:03 |
15.56 |
117 |
8251 |
卖出 |
| 09:37:09 |
15.56 |
3 |
8254 |
买入 |
| 09:37:12 |
15.55 |
6 |
8260 |
卖出 |
| 09:37:15 |
15.56 |
18 |
8278 |
买入 |
| 09:37:18 |
15.55 |
29 |
8307 |
卖出 |
| 09:37:21 |
15.55 |
47 |
8354 |
卖出 |
| 09:37:24 |
15.56 |
39 |
8393 |
买入 |
| 09:37:27 |
15.55 |
4 |
8397 |
卖出 |
| 09:37:30 |
15.55 |
43 |
8440 |
卖出 |
| 09:37:33 |
15.56 |
30 |
8470 |
买入 |
| 09:37:36 |
15.55 |
245 |
8715 |
卖出 |
| 09:37:39 |
15.55 |
300 |
9015 |
卖出 |
| 09:37:42 |
15.54 |
114 |
9129 |
卖出 |
| 09:37:45 |
15.55 |
10 |
9139 |
买入 |
| 09:37:51 |
15.54 |
46 |
9185 |
卖出 |
| 09:37:57 |
15.54 |
11 |
9196 |
买入 |
| 09:38:00 |
15.53 |
28 |
9224 |
卖出 |
| 09:38:03 |
15.53 |
6 |
9230 |
卖出 |
| 09:38:06 |
15.53 |
172 |
9402 |
卖出 |
| 09:38:09 |
15.53 |
65 |
9467 |
卖出 |
| 09:38:12 |
15.53 |
30 |
9497 |
买入 |
| 09:38:15 |
15.52 |
4 |
9501 |
卖出 |
| 09:38:18 |
15.53 |
3 |
9504 |
买入 |
| 09:38:21 |
15.53 |
19 |
9523 |
买入 |
| 09:38:24 |
15.52 |
14 |
9537 |
卖出 |
| 09:38:27 |
15.53 |
106 |
9643 |
买入 |
| 09:38:30 |
15.52 |
46 |
9689 |
卖出 |
| 09:38:33 |
15.54 |
34 |
9723 |
买入 |
| 09:38:39 |
15.53 |
7 |
9730 |
卖出 |
| 09:38:42 |
15.54 |
3 |
9733 |
买入 |
| 09:38:48 |
15.53 |
33 |
9766 |
卖出 |
| 09:38:51 |
15.53 |
83 |
9849 |
买入 |
| 09:39:00 |
15.53 |
171 |
10020 |
买入 |
| 09:39:03 |
15.5 |
650 |
10670 |
卖出 |
| 09:39:06 |
15.5 |
25 |
10695 |
卖出 |
| 09:39:09 |
15.5 |
444 |
11139 |
卖出 |
| 09:39:15 |
15.5 |
39 |
11178 |
买入 |
| 09:39:18 |
15.48 |
85 |
11263 |
卖出 |
| 09:39:21 |
15.48 |
19 |
11282 |
卖出 |
| 09:39:24 |
15.48 |
24 |
11306 |
买入 |
| 09:39:27 |
15.49 |
19 |
11325 |
买入 |
| 09:39:30 |
15.48 |
1 |
11326 |
卖出 |
| 09:39:33 |
15.49 |
221 |
11547 |
买入 |
| 09:39:36 |
15.46 |
52 |
11599 |
卖出 |
| 09:39:39 |
15.48 |
86 |
11685 |
卖出 |
| 09:39:42 |
15.49 |
5 |
11690 |
卖出 |
| 09:39:45 |
15.48 |
4 |
11694 |
卖出 |
| 09:39:48 |
15.49 |
3 |
11697 |
买入 |
| 09:39:51 |
15.47 |
3 |
11700 |
卖出 |
| 09:39:54 |
15.48 |
17 |
11717 |
买入 |
| 09:40:00 |
15.47 |
105 |
11822 |
卖出 |
| 09:40:03 |
15.46 |
93 |
11915 |
卖出 |
| 09:40:06 |
15.47 |
37 |
11952 |
买入 |
| 09:40:09 |
15.47 |
165 |
12117 |
买入 |
| 09:40:12 |
15.48 |
80 |
12197 |
买入 |
| 09:40:15 |
15.47 |
364 |
12561 |
卖出 |
| 09:40:18 |
15.49 |
56 |
12617 |
买入 |
| 09:40:21 |
15.49 |
23 |
12640 |
卖出 |
| 09:40:24 |
15.49 |
44 |
12684 |
买入 |
| 09:40:27 |
15.5 |
35 |
12719 |
买入 |
| 09:40:33 |
15.48 |
58 |
12777 |
卖出 |
| 09:40:36 |
15.49 |
10 |
12787 |
卖出 |
| 09:40:39 |
15.5 |
51 |
12838 |
买入 |
| 09:40:42 |
15.5 |
7 |
12845 |
买入 |
| 09:40:45 |
15.48 |
139 |
12984 |
卖出 |
| 09:40:48 |
15.51 |
2 |
12986 |
买入 |
| 09:40:51 |
15.5 |
2 |
12988 |
卖出 |
| 09:41:00 |
15.5 |
14 |
13002 |
卖出 |
| 09:41:06 |
15.5 |
56 |
13058 |
卖出 |
| 09:41:09 |
15.51 |
9 |
13067 |
买入 |
| 09:41:12 |
15.5 |
11 |
13078 |
卖出 |
| 09:41:15 |
15.52 |
23 |
13101 |
买入 |
| 09:41:18 |
15.5 |
19 |
13120 |
卖出 |
| 09:41:24 |
15.52 |
29 |
13149 |
卖出 |
| 09:41:27 |
15.52 |
4 |
13153 |
卖出 |
| 09:41:36 |
15.51 |
14 |
13167 |
卖出 |
| 09:41:42 |
15.52 |
20 |
13187 |
买入 |
| 09:41:45 |
15.53 |
32 |
13219 |
买入 |
| 09:41:48 |
15.53 |
38 |
13257 |
卖出 |
| 09:41:51 |
15.53 |
5 |
13262 |
卖出 |
| 09:41:54 |
15.53 |
80 |
13342 |
卖出 |
| 09:42:03 |
15.54 |
17 |
13359 |
买入 |
| 09:42:06 |
15.53 |
100 |
13459 |
卖出 |
| 09:42:09 |
15.51 |
67 |
13526 |
卖出 |
| 09:42:12 |
15.51 |
85 |
13611 |
卖出 |
| 09:42:15 |
15.53 |
51 |
13662 |
买入 |
| 09:42:18 |
15.52 |
9 |
13671 |
卖出 |
| 09:42:21 |
15.5 |
247 |
13918 |
卖出 |
| 09:42:24 |
15.54 |
242 |
14160 |
买入 |
| 09:42:27 |
15.54 |
34 |
14194 |
卖出 |
| 09:42:30 |
15.54 |
5 |
14199 |
卖出 |
| 09:42:33 |
15.54 |
16 |
14215 |
卖出 |
| 09:42:42 |
15.54 |
1 |
14216 |
卖出 |
| 09:42:45 |
15.54 |
81 |
14297 |
卖出 |
| 09:42:51 |
15.54 |
8 |
14305 |
买入 |
| 09:42:57 |
15.53 |
1 |
14306 |
卖出 |
| 09:43:03 |
15.52 |
1 |
14307 |
卖出 |
| 09:43:06 |
15.54 |
246 |
14553 |
买入 |
| 09:43:09 |
15.51 |
167 |
14720 |
卖出 |
| 09:43:12 |
15.52 |
2 |
14722 |
买入 |
| 09:43:15 |
15.51 |
2 |
14724 |
卖出 |
| 09:43:24 |
15.51 |
5 |
14729 |
卖出 |
| 09:43:30 |
15.51 |
1 |
14730 |
卖出 |
| 09:43:33 |
15.51 |
5 |
14735 |
卖出 |
| 09:43:42 |
15.51 |
5 |
14740 |
卖出 |
| 09:43:45 |
15.53 |
23 |
14763 |
买入 |
| 09:43:51 |
15.53 |
2 |
14765 |
卖出 |
| 09:43:54 |
15.53 |
209 |
14974 |
卖出 |
| 09:44:03 |
15.51 |
37 |
15011 |
卖出 |
| 09:44:06 |
15.5 |
97 |
15108 |
卖出 |
| 09:44:09 |
15.49 |
169 |
15277 |
卖出 |
| 09:44:12 |
15.49 |
2 |
15279 |
卖出 |
| 09:44:15 |
15.49 |
8 |
15287 |
卖出 |
| 09:44:18 |
15.49 |
22 |
15309 |
卖出 |
| 09:44:21 |
15.49 |
1 |
15310 |
卖出 |
| 09:44:24 |
15.49 |
10 |
15320 |
卖出 |
| 09:44:27 |
15.49 |
52 |
15372 |
卖出 |
| 09:44:30 |
15.49 |
10 |
15382 |
买入 |
| 09:44:33 |
15.5 |
93 |
15475 |
买入 |
| 09:44:42 |
15.5 |
36 |
15511 |
卖出 |
| 09:44:48 |
15.48 |
130 |
15641 |
卖出 |
| 09:44:51 |
15.5 |
20 |
15661 |
买入 |
| 09:44:57 |
15.5 |
1 |
15662 |
买入 |
| 09:45:03 |
15.53 |
188 |
15850 |
买入 |
| 09:45:06 |
15.5 |
2 |
15852 |
卖出 |
| 09:45:09 |
15.5 |
5 |
15857 |
卖出 |
| 09:45:12 |
15.5 |
5 |
15862 |
卖出 |
| 09:45:15 |
15.49 |
54 |
15916 |
卖出 |
| 09:45:18 |
15.5 |
12 |
15928 |
买入 |
| 09:45:21 |
15.5 |
21 |
15949 |
卖出 |
| 09:45:24 |
15.5 |
74 |
16023 |
卖出 |
| 09:45:27 |
15.5 |
9 |
16032 |
卖出 |
| 09:45:30 |
15.51 |
8 |
16040 |
买入 |
| 09:45:48 |
15.51 |
6 |
16046 |
卖出 |