全信股份[300447]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
19.55 |
3 |
3 |
集合竞价 |
| 09:24:33 |
19.65 |
3 |
3 |
集合竞价 |
| 09:25:00 |
19.61 |
12 |
12 |
集合竞价 |
| 09:25:03 |
19.55 |
24 |
36 |
卖出 |
| 09:30:03 |
19.67 |
5 |
41 |
买入 |
| 09:30:06 |
19.68 |
6 |
47 |
买入 |
| 09:30:09 |
19.68 |
9 |
56 |
卖出 |
| 09:30:12 |
19.68 |
27 |
83 |
卖出 |
| 09:30:15 |
19.68 |
4 |
87 |
卖出 |
| 09:30:18 |
19.67 |
28 |
115 |
卖出 |
| 09:30:21 |
19.66 |
45 |
160 |
卖出 |
| 09:30:24 |
19.63 |
23 |
183 |
卖出 |
| 09:30:27 |
19.62 |
9 |
192 |
卖出 |
| 09:30:30 |
19.6 |
5 |
197 |
卖出 |
| 09:30:36 |
19.58 |
1 |
198 |
卖出 |
| 09:30:39 |
19.59 |
3 |
201 |
买入 |
| 09:30:42 |
19.58 |
10 |
211 |
卖出 |
| 09:30:45 |
19.58 |
81 |
292 |
买入 |
| 09:30:48 |
19.61 |
4 |
296 |
买入 |
| 09:30:51 |
19.62 |
28 |
324 |
买入 |
| 09:30:54 |
19.62 |
60 |
384 |
买入 |
| 09:30:57 |
19.63 |
3 |
387 |
买入 |
| 09:31:00 |
19.61 |
114 |
501 |
卖出 |
| 09:31:03 |
19.56 |
26 |
527 |
卖出 |
| 09:31:06 |
19.59 |
4 |
531 |
买入 |
| 09:31:15 |
19.56 |
17 |
548 |
卖出 |
| 09:31:18 |
19.6 |
8 |
556 |
买入 |
| 09:31:33 |
19.6 |
10 |
566 |
卖出 |
| 09:31:39 |
19.61 |
1 |
567 |
卖出 |
| 09:31:42 |
19.64 |
3 |
570 |
买入 |
| 09:31:45 |
19.61 |
18 |
588 |
卖出 |
| 09:31:48 |
19.61 |
2 |
590 |
卖出 |
| 09:31:51 |
19.62 |
1 |
591 |
买入 |
| 09:31:57 |
19.6 |
15 |
606 |
卖出 |
| 09:32:00 |
19.61 |
8 |
614 |
买入 |
| 09:32:06 |
19.64 |
36 |
650 |
买入 |
| 09:32:09 |
19.64 |
55 |
705 |
卖出 |
| 09:32:12 |
19.67 |
1 |
706 |
买入 |
| 09:32:18 |
19.7 |
1 |
707 |
买入 |
| 09:32:21 |
19.7 |
1 |
708 |
买入 |
| 09:32:24 |
19.67 |
9 |
717 |
卖出 |
| 09:32:33 |
19.7 |
36 |
753 |
买入 |
| 09:32:36 |
19.64 |
9 |
762 |
卖出 |
| 09:32:42 |
19.67 |
15 |
777 |
买入 |
| 09:32:48 |
19.67 |
15 |
792 |
买入 |
| 09:32:51 |
19.71 |
4 |
796 |
买入 |
| 09:32:57 |
19.71 |
2 |
798 |
买入 |
| 09:33:00 |
19.67 |
20 |
818 |
卖出 |
| 09:33:03 |
19.72 |
18 |
836 |
买入 |
| 09:33:06 |
19.73 |
13 |
849 |
买入 |
| 09:33:09 |
19.73 |
1 |
850 |
卖出 |
| 09:33:12 |
19.76 |
22 |
872 |
买入 |
| 09:33:15 |
19.77 |
13 |
885 |
买入 |
| 09:33:18 |
19.77 |
53 |
938 |
买入 |
| 09:33:21 |
19.78 |
3 |
941 |
买入 |
| 09:33:24 |
19.77 |
9 |
950 |
卖出 |
| 09:33:27 |
19.76 |
2 |
952 |
买入 |
| 09:33:30 |
19.77 |
15 |
967 |
买入 |
| 09:33:36 |
19.78 |
19 |
986 |
买入 |
| 09:33:42 |
19.84 |
200 |
1186 |
买入 |
| 09:33:51 |
19.84 |
7 |
1193 |
买入 |
| 09:33:54 |
19.79 |
4 |
1197 |
卖出 |
| 09:33:57 |
19.85 |
20 |
1217 |
买入 |
| 09:34:09 |
19.76 |
3 |
1220 |
卖出 |
| 09:34:12 |
19.76 |
7 |
1227 |
卖出 |
| 09:34:18 |
19.76 |
5 |
1232 |
卖出 |
| 09:34:21 |
19.8 |
36 |
1268 |
买入 |
| 09:34:24 |
19.79 |
4 |
1272 |
卖出 |
| 09:34:27 |
19.79 |
4 |
1276 |
卖出 |
| 09:34:30 |
19.79 |
61 |
1337 |
卖出 |
| 09:34:33 |
19.79 |
21 |
1358 |
买入 |
| 09:34:36 |
19.78 |
32 |
1390 |
卖出 |
| 09:34:39 |
19.78 |
2 |
1392 |
买入 |
| 09:34:45 |
19.78 |
2 |
1394 |
买入 |
| 09:34:48 |
19.76 |
8 |
1402 |
卖出 |
| 09:34:51 |
19.76 |
26 |
1428 |
卖出 |
| 09:34:54 |
19.74 |
53 |
1481 |
卖出 |
| 09:35:03 |
19.76 |
24 |
1505 |
买入 |
| 09:35:09 |
19.77 |
74 |
1579 |
买入 |
| 09:35:15 |
19.75 |
7 |
1586 |
卖出 |
| 09:35:21 |
19.74 |
3 |
1589 |
卖出 |
| 09:35:24 |
19.74 |
2 |
1591 |
买入 |
| 09:35:27 |
19.74 |
5 |
1596 |
买入 |
| 09:35:36 |
19.72 |
18 |
1614 |
卖出 |
| 09:35:39 |
19.74 |
12 |
1626 |
买入 |
| 09:35:42 |
19.74 |
2 |
1628 |
卖出 |
| 09:35:45 |
19.74 |
34 |
1662 |
卖出 |
| 09:35:48 |
19.71 |
47 |
1709 |
卖出 |
| 09:35:57 |
19.7 |
3 |
1712 |
卖出 |
| 09:36:03 |
19.7 |
64 |
1776 |
卖出 |
| 09:36:06 |
19.71 |
35 |
1811 |
买入 |
| 09:36:09 |
19.69 |
1 |
1812 |
卖出 |
| 09:36:12 |
19.69 |
1 |
1813 |
卖出 |
| 09:36:15 |
19.7 |
7 |
1820 |
买入 |
| 09:36:18 |
19.7 |
32 |
1852 |
买入 |
| 09:36:24 |
19.7 |
1 |
1853 |
买入 |
| 09:36:27 |
19.69 |
1 |
1854 |
卖出 |
| 09:36:30 |
19.69 |
5 |
1859 |
卖出 |
| 09:36:33 |
19.7 |
28 |
1887 |
买入 |
| 09:36:36 |
19.72 |
58 |
1945 |
买入 |
| 09:36:39 |
19.72 |
4 |
1949 |
卖出 |
| 09:36:42 |
19.72 |
4 |
1953 |
卖出 |
| 09:36:45 |
19.72 |
17 |
1970 |
卖出 |
| 09:37:12 |
19.75 |
8 |
1978 |
买入 |
| 09:37:15 |
19.75 |
37 |
2015 |
买入 |
| 09:37:18 |
19.77 |
61 |
2076 |
买入 |
| 09:37:21 |
19.77 |
3 |
2079 |
买入 |
| 09:37:24 |
19.77 |
6 |
2085 |
买入 |
| 09:37:36 |
19.79 |
205 |
2290 |
买入 |
| 09:37:39 |
19.79 |
92 |
2382 |
买入 |
| 09:37:42 |
19.79 |
41 |
2423 |
买入 |
| 09:37:48 |
19.79 |
20 |
2443 |
卖出 |
| 09:38:03 |
19.8 |
22 |
2465 |
买入 |
| 09:38:09 |
19.8 |
9 |
2474 |
买入 |
| 09:38:18 |
19.8 |
6 |
2480 |
卖出 |
| 09:38:21 |
19.79 |
25 |
2505 |
卖出 |
| 09:38:24 |
19.78 |
244 |
2749 |
卖出 |
| 09:38:27 |
19.78 |
10 |
2759 |
卖出 |
| 09:38:30 |
19.78 |
103 |
2862 |
卖出 |
| 09:38:33 |
19.79 |
39 |
2901 |
买入 |
| 09:38:36 |
19.78 |
5 |
2906 |
买入 |
| 09:38:42 |
19.78 |
1 |
2907 |
买入 |
| 09:38:48 |
19.78 |
2 |
2909 |
买入 |
| 09:38:51 |
19.78 |
35 |
2944 |
买入 |
| 09:38:54 |
19.78 |
10 |
2954 |
卖出 |
| 09:39:00 |
19.79 |
1 |
2955 |
买入 |
| 09:39:03 |
19.79 |
3 |
2958 |
买入 |
| 09:39:06 |
19.79 |
10 |
2968 |
买入 |
| 09:39:12 |
19.78 |
4 |
2972 |
卖出 |
| 09:39:15 |
19.79 |
9 |
2981 |
买入 |
| 09:39:18 |
19.78 |
29 |
3010 |
卖出 |
| 09:39:21 |
19.79 |
35 |
3045 |
买入 |
| 09:39:27 |
19.79 |
16 |
3061 |
买入 |
| 09:39:30 |
19.79 |
39 |
3100 |
买入 |
| 09:39:33 |
19.79 |
26 |
3126 |
买入 |
| 09:39:42 |
19.8 |
11 |
3137 |
买入 |
| 09:39:45 |
19.8 |
2 |
3139 |
买入 |
| 09:39:48 |
19.79 |
12 |
3151 |
卖出 |
| 09:39:51 |
19.76 |
55 |
3206 |
卖出 |
| 09:40:03 |
19.79 |
7 |
3213 |
买入 |
| 09:40:06 |
19.78 |
12 |
3225 |
卖出 |
| 09:40:09 |
19.78 |
3 |
3228 |
卖出 |
| 09:40:15 |
19.76 |
95 |
3323 |
卖出 |
| 09:40:18 |
19.75 |
99 |
3422 |
卖出 |
| 09:40:21 |
19.74 |
1 |
3423 |
卖出 |
| 09:40:24 |
19.74 |
8 |
3431 |
卖出 |
| 09:40:27 |
19.74 |
3 |
3434 |
卖出 |
| 09:40:36 |
19.75 |
26 |
3460 |
卖出 |
| 09:40:39 |
19.75 |
2 |
3462 |
卖出 |
| 09:40:42 |
19.77 |
12 |
3474 |
买入 |
| 09:40:45 |
19.77 |
2 |
3476 |
卖出 |
| 09:40:48 |
19.74 |
355 |
3831 |
卖出 |
| 09:40:51 |
19.73 |
23 |
3854 |
卖出 |
| 09:40:54 |
19.73 |
24 |
3878 |
买入 |
| 09:40:57 |
19.72 |
13 |
3891 |
卖出 |
| 09:41:00 |
19.73 |
21 |
3912 |
买入 |
| 09:41:03 |
19.73 |
80 |
3992 |
卖出 |
| 09:41:06 |
19.73 |
9 |
4001 |
卖出 |
| 09:41:09 |
19.76 |
31 |
4032 |
买入 |
| 09:41:12 |
19.76 |
70 |
4102 |
卖出 |
| 09:41:15 |
19.76 |
2 |
4104 |
卖出 |
| 09:41:24 |
19.76 |
10 |
4114 |
卖出 |
| 09:41:27 |
19.79 |
34 |
4148 |
买入 |
| 09:41:33 |
19.78 |
21 |
4169 |
买入 |
| 09:41:39 |
19.79 |
10 |
4179 |
买入 |
| 09:41:45 |
19.79 |
25 |
4204 |
买入 |
| 09:41:48 |
19.78 |
33 |
4237 |
卖出 |
| 09:41:51 |
19.78 |
1 |
4238 |
买入 |
| 09:42:06 |
19.78 |
18 |
4256 |
买入 |
| 09:42:12 |
19.77 |
2 |
4258 |
卖出 |
| 09:42:21 |
19.76 |
3 |
4261 |
卖出 |
| 09:42:27 |
19.76 |
27 |
4288 |
卖出 |
| 09:42:30 |
19.75 |
20 |
4308 |
卖出 |
| 09:42:36 |
19.74 |
4 |
4312 |
卖出 |
| 09:42:42 |
19.73 |
7 |
4319 |
卖出 |
| 09:42:45 |
19.73 |
73 |
4392 |
卖出 |
| 09:42:51 |
19.73 |
8 |
4400 |
卖出 |
| 09:42:57 |
19.74 |
4 |
4404 |
买入 |
| 09:43:03 |
19.74 |
8 |
4412 |
买入 |
| 09:43:09 |
19.74 |
2 |
4414 |
买入 |
| 09:43:12 |
19.74 |
24 |
4438 |
买入 |
| 09:43:15 |
19.73 |
2 |
4440 |
卖出 |
| 09:43:18 |
19.74 |
2 |
4442 |
买入 |
| 09:43:21 |
19.74 |
10 |
4452 |
买入 |
| 09:43:24 |
19.76 |
9 |
4461 |
买入 |
| 09:43:27 |
19.74 |
1 |
4462 |
卖出 |
| 09:43:30 |
19.76 |
10 |
4472 |
买入 |
| 09:43:54 |
19.75 |
1 |
4473 |
卖出 |
| 09:43:57 |
19.75 |
1 |
4474 |
卖出 |
| 09:44:06 |
19.75 |
5 |
4479 |
买入 |
| 09:44:12 |
19.75 |
4 |
4483 |
买入 |
| 09:44:15 |
19.76 |
28 |
4511 |
买入 |
| 09:44:18 |
19.75 |
1 |
4512 |
卖出 |
| 09:44:30 |
19.75 |
2 |
4514 |
卖出 |
| 09:44:39 |
19.76 |
12 |
4526 |
买入 |
| 09:44:42 |
19.76 |
20 |
4546 |
卖出 |
| 09:44:45 |
19.75 |
14 |
4560 |
卖出 |
| 09:44:48 |
19.77 |
9 |
4569 |
卖出 |
| 09:44:54 |
19.78 |
52 |
4621 |
买入 |
| 09:44:57 |
19.78 |
5 |
4626 |
买入 |
| 09:45:00 |
19.78 |
35 |
4661 |
买入 |
| 09:45:03 |
19.78 |
3 |
4664 |
买入 |
| 09:45:06 |
19.76 |
1 |
4665 |
卖出 |
| 09:45:09 |
19.77 |
13 |
4678 |
卖出 |
| 09:45:12 |
19.8 |
90 |
4768 |
买入 |
| 09:45:15 |
19.8 |
11 |
4779 |
买入 |
| 09:45:18 |
19.8 |
6 |
4785 |
买入 |
| 09:45:21 |
19.8 |
13 |
4798 |
买入 |
| 09:45:24 |
19.8 |
15 |
4813 |
买入 |
| 09:45:27 |
19.8 |
22 |
4835 |
买入 |
| 09:45:30 |
19.81 |
57 |
4892 |
买入 |
| 09:45:36 |
19.81 |
46 |
4938 |
买入 |
| 09:45:42 |
19.8 |
3 |
4941 |
卖出 |
| 09:45:45 |
19.79 |
11 |
4952 |
卖出 |
| 09:45:48 |
19.8 |
26 |
4978 |
买入 |
| 09:45:54 |
19.8 |
13 |
4991 |
买入 |
| 09:46:03 |
19.8 |
2 |
4993 |
买入 |
| 09:46:09 |
19.78 |
12 |
5005 |
卖出 |
| 09:46:12 |
19.77 |
1 |
5006 |
卖出 |
| 09:46:15 |
19.77 |
1 |
5007 |
卖出 |
| 09:46:18 |
19.77 |
1 |
5008 |
卖出 |
| 09:46:21 |
19.79 |
3 |
5011 |
买入 |
| 09:46:24 |
19.76 |
29 |
5040 |
卖出 |
| 09:46:27 |
19.76 |
76 |
5116 |
卖出 |
| 09:46:30 |
19.75 |
6 |
5122 |
卖出 |
| 09:46:33 |
19.75 |
4 |
5126 |
买入 |
| 09:46:45 |
19.74 |
29 |
5155 |
卖出 |
| 09:47:06 |
19.76 |
2 |
5157 |
买入 |
| 09:47:09 |
19.76 |
3 |
5160 |
买入 |
| 09:47:12 |
19.75 |
5 |
5165 |
卖出 |
| 09:47:15 |
19.76 |
11 |
5176 |
买入 |
| 09:47:18 |
19.76 |
3 |
5179 |
买入 |
| 09:47:21 |
19.75 |
1 |
5180 |
卖出 |
| 09:47:24 |
19.77 |
7 |
5187 |
买入 |
| 09:47:36 |
19.77 |
8 |
5195 |
买入 |
| 09:47:39 |
19.76 |
14 |
5209 |
卖出 |
| 09:47:48 |
19.77 |
17 |
5226 |
买入 |
| 09:47:51 |
19.77 |
5 |
5231 |
卖出 |
| 09:47:54 |
19.77 |
2 |
5233 |
买入 |
| 09:47:57 |
19.76 |
2 |
5235 |
卖出 |
| 09:48:00 |
19.78 |
8 |
5243 |
买入 |
| 09:48:03 |
19.78 |
1 |
5244 |
买入 |
| 09:48:06 |
19.77 |
12 |
5256 |
卖出 |
| 09:48:09 |
19.77 |
5 |
5261 |
买入 |
| 09:48:12 |
19.76 |
35 |
5296 |
卖出 |
| 09:48:15 |
19.76 |
65 |
5361 |
买入 |
| 09:48:18 |
19.75 |
56 |
5417 |
买入 |
| 09:48:21 |
19.75 |
2 |
5419 |
卖出 |
| 09:48:24 |
19.74 |
39 |
5458 |
卖出 |
| 09:48:27 |
19.74 |
15 |
5473 |
卖出 |
| 09:48:30 |
19.74 |
24 |
5497 |
卖出 |
| 09:48:33 |
19.74 |
14 |
5511 |
卖出 |
| 09:48:39 |
19.73 |
21 |
5532 |
卖出 |
| 09:48:42 |
19.74 |
6 |
5538 |
买入 |
| 09:48:45 |
19.74 |
21 |
5559 |
买入 |
| 09:48:48 |
19.73 |
13 |
5572 |
卖出 |
| 09:48:51 |
19.74 |
14 |
5586 |
买入 |
| 09:48:54 |
19.73 |
38 |
5624 |
卖出 |
| 09:48:57 |
19.73 |
4 |
5628 |
卖出 |
| 09:49:00 |
19.73 |
11 |
5639 |
卖出 |
| 09:49:03 |
19.73 |
17 |
5656 |
卖出 |
| 09:49:09 |
19.68 |
705 |
6361 |
卖出 |
| 09:49:12 |
19.67 |
22 |
6383 |
卖出 |
| 09:49:15 |
19.69 |
29 |
6412 |
买入 |
| 09:49:18 |
19.69 |
2 |
6414 |
卖出 |
| 09:49:21 |
19.72 |
58 |
6472 |
买入 |
| 09:49:24 |
19.69 |
54 |
6526 |
卖出 |
| 09:49:27 |
19.69 |
4 |
6530 |
买入 |
| 09:49:33 |
19.68 |
2 |
6532 |
卖出 |
| 09:49:39 |
19.68 |
17 |
6549 |
卖出 |
| 09:49:42 |
19.68 |
25 |
6574 |
卖出 |
| 09:49:48 |
19.69 |
4 |
6578 |
买入 |
| 09:49:54 |
19.69 |
5 |
6583 |
卖出 |
| 09:49:57 |
19.69 |
1 |
6584 |
卖出 |
| 09:50:00 |
19.69 |
12 |
6596 |
卖出 |
| 09:50:03 |
19.69 |
2 |
6598 |
买入 |
| 09:50:06 |
19.69 |
1 |
6599 |
买入 |
| 09:50:09 |
19.69 |
6 |
6605 |
买入 |
| 09:50:12 |
19.7 |
22 |
6627 |
买入 |
| 09:50:15 |
19.69 |
18 |
6645 |
买入 |
| 09:50:18 |
19.72 |
22 |
6667 |
买入 |
| 09:50:21 |
19.69 |
30 |
6697 |
卖出 |
| 09:50:27 |
19.72 |
13 |
6710 |
买入 |
| 09:50:33 |
19.69 |
52 |
6762 |
卖出 |
| 09:50:36 |
19.7 |
50 |
6812 |
买入 |
| 09:50:39 |
19.7 |
12 |
6824 |
卖出 |
| 09:50:42 |
19.7 |
20 |
6844 |
卖出 |
| 09:50:45 |
19.7 |
5 |
6849 |
卖出 |
| 09:50:51 |
19.68 |
8 |
6857 |
卖出 |
| 09:50:54 |
19.68 |
4 |
6861 |
卖出 |
| 09:50:57 |
19.68 |
36 |
6897 |
卖出 |
| 09:51:00 |
19.66 |
1 |
6898 |
卖出 |
| 09:51:03 |
19.66 |
2 |
6900 |
卖出 |
| 09:51:06 |
19.66 |
3 |
6903 |
卖出 |
| 09:51:09 |
19.67 |
5 |
6908 |
卖出 |
| 09:51:12 |
19.68 |
18 |
6926 |
买入 |
| 09:51:15 |
19.69 |
4 |
6930 |
买入 |
| 09:51:18 |
19.71 |
14 |
6944 |
买入 |
| 09:51:21 |
19.7 |
10 |
6954 |
卖出 |
| 09:51:24 |
19.72 |
93 |
7047 |
买入 |