全信股份[300447]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.3 |
6 |
6 |
集合竞价 |
| 09:15:21 |
19.3 |
7 |
7 |
集合竞价 |
| 09:15:57 |
19.3 |
19 |
19 |
集合竞价 |
| 09:16:24 |
19.3 |
29 |
29 |
集合竞价 |
| 09:19:42 |
19.3 |
29 |
29 |
集合竞价 |
| 09:21:06 |
19.3 |
36 |
36 |
集合竞价 |
| 09:22:00 |
19.3 |
36 |
36 |
集合竞价 |
| 09:22:27 |
19.3 |
36 |
36 |
集合竞价 |
| 09:22:45 |
19.3 |
46 |
46 |
集合竞价 |
| 09:22:54 |
19.33 |
46 |
46 |
集合竞价 |
| 09:23:12 |
19.33 |
49 |
49 |
集合竞价 |
| 09:23:30 |
19.3 |
79 |
79 |
集合竞价 |
| 09:23:39 |
19.3 |
96 |
96 |
集合竞价 |
| 09:23:57 |
19.3 |
96 |
96 |
集合竞价 |
| 09:24:06 |
19.3 |
97 |
97 |
集合竞价 |
| 09:24:24 |
19.28 |
97 |
97 |
集合竞价 |
| 09:24:42 |
19.28 |
98 |
98 |
集合竞价 |
| 09:24:51 |
19.28 |
98 |
98 |
集合竞价 |
| 09:25:00 |
19.25 |
98 |
98 |
集合竞价 |
| 09:25:03 |
19.3 |
225 |
323 |
卖出 |
| 09:30:03 |
19.32 |
63 |
386 |
买入 |
| 09:30:06 |
19.28 |
1 |
387 |
买入 |
| 09:30:09 |
19.1 |
8 |
395 |
卖出 |
| 09:30:15 |
19.07 |
5 |
400 |
卖出 |
| 09:30:18 |
19.05 |
15 |
415 |
卖出 |
| 09:30:21 |
19.05 |
46 |
461 |
卖出 |
| 09:30:24 |
19.04 |
41 |
502 |
卖出 |
| 09:30:27 |
19.04 |
13 |
515 |
买入 |
| 09:30:30 |
19.06 |
76 |
591 |
买入 |
| 09:30:33 |
19.08 |
27 |
618 |
买入 |
| 09:30:36 |
19.09 |
20 |
638 |
买入 |
| 09:30:39 |
19.08 |
36 |
674 |
卖出 |
| 09:30:42 |
19.09 |
6 |
680 |
卖出 |
| 09:30:45 |
19.09 |
7 |
687 |
卖出 |
| 09:30:48 |
19.1 |
6 |
693 |
买入 |
| 09:30:51 |
19.17 |
11 |
704 |
买入 |
| 09:30:54 |
19.11 |
26 |
730 |
卖出 |
| 09:30:57 |
19.11 |
5 |
735 |
买入 |
| 09:31:00 |
19.1 |
7 |
742 |
卖出 |
| 09:31:03 |
19.1 |
58 |
800 |
卖出 |
| 09:31:06 |
19.09 |
146 |
946 |
卖出 |
| 09:31:09 |
19.03 |
71 |
1017 |
卖出 |
| 09:31:12 |
19.02 |
12 |
1029 |
卖出 |
| 09:31:15 |
19.02 |
36 |
1065 |
买入 |
| 09:31:18 |
19.03 |
10 |
1075 |
买入 |
| 09:31:21 |
19.03 |
7 |
1082 |
卖出 |
| 09:31:24 |
19.03 |
1 |
1083 |
买入 |
| 09:31:27 |
19.02 |
2 |
1085 |
卖出 |
| 09:31:30 |
19.03 |
41 |
1126 |
买入 |
| 09:31:33 |
19.03 |
72 |
1198 |
卖出 |
| 09:31:36 |
19.03 |
15 |
1213 |
卖出 |
| 09:31:39 |
19 |
24 |
1237 |
卖出 |
| 09:31:45 |
19 |
6 |
1243 |
买入 |
| 09:31:51 |
18.99 |
1 |
1244 |
卖出 |
| 09:31:54 |
18.99 |
2 |
1246 |
买入 |
| 09:31:57 |
19 |
10 |
1256 |
买入 |
| 09:32:00 |
18.98 |
20 |
1276 |
卖出 |
| 09:32:03 |
18.98 |
5 |
1281 |
买入 |
| 09:32:06 |
18.9 |
10 |
1291 |
卖出 |
| 09:32:09 |
18.89 |
25 |
1316 |
卖出 |
| 09:32:12 |
18.85 |
34 |
1350 |
卖出 |
| 09:32:15 |
18.84 |
6 |
1356 |
卖出 |
| 09:32:18 |
18.84 |
1 |
1357 |
卖出 |
| 09:32:24 |
18.84 |
1 |
1358 |
买入 |
| 09:32:33 |
18.88 |
19 |
1377 |
买入 |
| 09:32:36 |
18.88 |
10 |
1387 |
卖出 |
| 09:32:39 |
18.81 |
40 |
1427 |
卖出 |
| 09:32:45 |
18.85 |
1 |
1428 |
买入 |
| 09:32:48 |
18.88 |
6 |
1434 |
买入 |
| 09:32:51 |
18.82 |
401 |
1835 |
卖出 |
| 09:32:54 |
18.89 |
7 |
1842 |
买入 |
| 09:32:57 |
18.89 |
5 |
1847 |
卖出 |
| 09:33:00 |
18.88 |
1 |
1848 |
卖出 |
| 09:33:03 |
18.87 |
10 |
1858 |
卖出 |
| 09:33:06 |
18.84 |
3 |
1861 |
卖出 |
| 09:33:12 |
18.88 |
21 |
1882 |
买入 |
| 09:33:15 |
18.88 |
2 |
1884 |
买入 |
| 09:33:21 |
18.9 |
4 |
1888 |
买入 |
| 09:33:24 |
18.92 |
32 |
1920 |
买入 |
| 09:33:27 |
18.92 |
155 |
2075 |
买入 |
| 09:33:30 |
18.9 |
15 |
2090 |
卖出 |
| 09:33:33 |
18.92 |
3 |
2093 |
买入 |
| 09:33:39 |
18.92 |
1 |
2094 |
卖出 |
| 09:33:42 |
18.94 |
11 |
2105 |
买入 |
| 09:33:51 |
18.94 |
11 |
2116 |
买入 |
| 09:33:54 |
18.94 |
37 |
2153 |
买入 |
| 09:33:57 |
18.9 |
30 |
2183 |
卖出 |
| 09:34:15 |
18.95 |
1 |
2184 |
买入 |
| 09:34:18 |
18.96 |
7 |
2191 |
买入 |
| 09:34:21 |
18.96 |
1 |
2192 |
买入 |
| 09:34:24 |
18.95 |
11 |
2203 |
卖出 |
| 09:34:30 |
18.93 |
15 |
2218 |
卖出 |
| 09:34:33 |
18.91 |
18 |
2236 |
卖出 |
| 09:34:36 |
18.9 |
6 |
2242 |
卖出 |
| 09:34:39 |
18.9 |
18 |
2260 |
卖出 |
| 09:34:42 |
18.89 |
18 |
2278 |
卖出 |
| 09:34:45 |
18.89 |
24 |
2302 |
卖出 |
| 09:34:48 |
18.91 |
14 |
2316 |
买入 |
| 09:34:51 |
18.91 |
29 |
2345 |
卖出 |
| 09:34:54 |
18.89 |
34 |
2379 |
卖出 |
| 09:34:57 |
18.87 |
87 |
2466 |
卖出 |
| 09:35:00 |
18.87 |
44 |
2510 |
卖出 |
| 09:35:03 |
18.84 |
24 |
2534 |
卖出 |
| 09:35:06 |
18.82 |
22 |
2556 |
卖出 |
| 09:35:09 |
18.82 |
6 |
2562 |
卖出 |
| 09:35:12 |
18.82 |
10 |
2572 |
卖出 |
| 09:35:15 |
18.82 |
33 |
2605 |
买入 |
| 09:35:18 |
18.84 |
84 |
2689 |
买入 |
| 09:35:21 |
18.8 |
3 |
2692 |
卖出 |
| 09:35:24 |
18.8 |
11 |
2703 |
卖出 |
| 09:35:27 |
18.81 |
5 |
2708 |
买入 |
| 09:35:30 |
18.8 |
1 |
2709 |
卖出 |
| 09:35:33 |
18.81 |
14 |
2723 |
买入 |
| 09:35:36 |
18.81 |
3 |
2726 |
卖出 |
| 09:35:39 |
18.81 |
25 |
2751 |
卖出 |
| 09:35:42 |
18.83 |
1 |
2752 |
买入 |
| 09:35:45 |
18.81 |
6 |
2758 |
卖出 |
| 09:35:48 |
18.83 |
1 |
2759 |
买入 |
| 09:35:54 |
18.83 |
1 |
2760 |
买入 |
| 09:36:03 |
18.83 |
1 |
2761 |
买入 |
| 09:36:06 |
18.82 |
2 |
2763 |
卖出 |
| 09:36:09 |
18.82 |
23 |
2786 |
卖出 |
| 09:36:15 |
18.84 |
7 |
2793 |
买入 |
| 09:36:18 |
18.84 |
10 |
2803 |
卖出 |
| 09:36:24 |
18.84 |
22 |
2825 |
买入 |
| 09:36:30 |
18.87 |
6 |
2831 |
买入 |
| 09:36:33 |
18.88 |
63 |
2894 |
买入 |
| 09:36:36 |
18.9 |
51 |
2945 |
买入 |
| 09:36:39 |
18.89 |
4 |
2949 |
卖出 |
| 09:36:42 |
18.88 |
27 |
2976 |
卖出 |
| 09:36:45 |
18.88 |
10 |
2986 |
卖出 |
| 09:36:48 |
18.88 |
3 |
2989 |
买入 |
| 09:36:51 |
18.87 |
1 |
2990 |
卖出 |
| 09:37:00 |
18.85 |
4 |
2994 |
卖出 |
| 09:37:03 |
18.85 |
5 |
2999 |
卖出 |
| 09:37:06 |
18.84 |
2 |
3001 |
卖出 |
| 09:37:09 |
18.88 |
37 |
3038 |
买入 |
| 09:37:12 |
18.88 |
8 |
3046 |
卖出 |
| 09:37:15 |
18.88 |
23 |
3069 |
卖出 |
| 09:37:18 |
18.88 |
3 |
3072 |
卖出 |
| 09:37:21 |
18.88 |
2 |
3074 |
卖出 |
| 09:37:24 |
18.88 |
15 |
3089 |
卖出 |
| 09:37:27 |
18.89 |
6 |
3095 |
买入 |
| 09:37:30 |
18.89 |
27 |
3122 |
卖出 |
| 09:37:33 |
18.89 |
16 |
3138 |
卖出 |
| 09:37:36 |
18.89 |
6 |
3144 |
卖出 |
| 09:37:39 |
18.89 |
17 |
3161 |
买入 |
| 09:37:48 |
18.88 |
1 |
3162 |
卖出 |
| 09:37:51 |
18.88 |
2 |
3164 |
卖出 |
| 09:37:54 |
18.88 |
3 |
3167 |
卖出 |
| 09:37:57 |
18.89 |
5 |
3172 |
买入 |
| 09:38:00 |
18.89 |
17 |
3189 |
买入 |
| 09:38:03 |
18.89 |
1 |
3190 |
卖出 |
| 09:38:06 |
18.9 |
1 |
3191 |
买入 |
| 09:38:12 |
18.9 |
4 |
3195 |
买入 |
| 09:38:15 |
18.89 |
28 |
3223 |
卖出 |
| 09:38:18 |
18.9 |
38 |
3261 |
买入 |
| 09:38:21 |
18.95 |
7 |
3268 |
买入 |
| 09:38:24 |
18.94 |
3 |
3271 |
卖出 |
| 09:38:27 |
18.9 |
7 |
3278 |
卖出 |
| 09:38:30 |
18.96 |
3 |
3281 |
买入 |
| 09:38:33 |
18.96 |
13 |
3294 |
买入 |
| 09:38:36 |
18.96 |
1 |
3295 |
买入 |
| 09:38:39 |
18.96 |
6 |
3301 |
买入 |
| 09:38:42 |
18.95 |
3 |
3304 |
卖出 |
| 09:38:51 |
18.92 |
2 |
3306 |
卖出 |
| 09:38:54 |
18.96 |
62 |
3368 |
买入 |
| 09:38:57 |
18.92 |
32 |
3400 |
卖出 |
| 09:39:00 |
18.93 |
1 |
3401 |
买入 |
| 09:39:03 |
18.92 |
33 |
3434 |
卖出 |
| 09:39:06 |
18.92 |
11 |
3445 |
卖出 |
| 09:39:09 |
18.93 |
10 |
3455 |
买入 |
| 09:39:12 |
18.93 |
15 |
3470 |
卖出 |
| 09:39:15 |
18.91 |
3 |
3473 |
卖出 |
| 09:39:18 |
18.93 |
37 |
3510 |
买入 |
| 09:39:21 |
18.93 |
1 |
3511 |
卖出 |
| 09:39:24 |
18.91 |
14 |
3525 |
卖出 |
| 09:39:27 |
18.91 |
4 |
3529 |
买入 |
| 09:39:30 |
18.9 |
19 |
3548 |
卖出 |
| 09:39:33 |
18.9 |
42 |
3590 |
卖出 |
| 09:39:39 |
18.9 |
6 |
3596 |
卖出 |
| 09:39:51 |
18.91 |
5 |
3601 |
卖出 |
| 09:39:54 |
18.92 |
15 |
3616 |
买入 |
| 09:39:57 |
18.93 |
13 |
3629 |
买入 |
| 09:40:00 |
18.95 |
3 |
3632 |
买入 |
| 09:40:03 |
18.96 |
21 |
3653 |
买入 |
| 09:40:06 |
18.96 |
11 |
3664 |
买入 |
| 09:40:09 |
18.96 |
38 |
3702 |
卖出 |
| 09:40:12 |
18.96 |
30 |
3732 |
卖出 |
| 09:40:15 |
18.96 |
1 |
3733 |
买入 |
| 09:40:18 |
18.95 |
7 |
3740 |
卖出 |
| 09:40:24 |
18.95 |
2 |
3742 |
卖出 |
| 09:40:30 |
18.96 |
1 |
3743 |
买入 |
| 09:40:36 |
18.96 |
1 |
3744 |
买入 |
| 09:41:00 |
18.96 |
6 |
3750 |
卖出 |
| 09:41:03 |
18.95 |
7 |
3757 |
卖出 |
| 09:41:09 |
18.94 |
24 |
3781 |
卖出 |
| 09:41:15 |
18.93 |
2 |
3783 |
卖出 |
| 09:41:18 |
18.93 |
2 |
3785 |
卖出 |
| 09:41:27 |
18.91 |
1 |
3786 |
卖出 |
| 09:41:30 |
18.91 |
1 |
3787 |
卖出 |
| 09:41:33 |
18.91 |
3 |
3790 |
卖出 |
| 09:41:36 |
18.92 |
1 |
3791 |
买入 |
| 09:41:39 |
18.92 |
1 |
3792 |
卖出 |
| 09:41:42 |
18.92 |
1 |
3793 |
卖出 |
| 09:41:48 |
18.9 |
57 |
3850 |
卖出 |
| 09:41:51 |
18.9 |
46 |
3896 |
卖出 |
| 09:41:57 |
18.92 |
4 |
3900 |
卖出 |
| 09:42:06 |
18.91 |
4 |
3904 |
卖出 |
| 09:42:09 |
18.91 |
3 |
3907 |
卖出 |
| 09:42:12 |
18.9 |
4 |
3911 |
卖出 |
| 09:42:15 |
18.9 |
7 |
3918 |
卖出 |
| 09:42:18 |
18.9 |
12 |
3930 |
卖出 |
| 09:42:21 |
18.9 |
4 |
3934 |
卖出 |
| 09:42:27 |
18.92 |
1 |
3935 |
买入 |
| 09:42:30 |
18.92 |
9 |
3944 |
买入 |
| 09:42:45 |
18.92 |
1 |
3945 |
买入 |
| 09:42:51 |
18.9 |
21 |
3966 |
卖出 |
| 09:42:54 |
18.91 |
3 |
3969 |
买入 |
| 09:42:57 |
18.95 |
3 |
3972 |
买入 |
| 09:43:00 |
18.95 |
5 |
3977 |
买入 |
| 09:43:03 |
18.95 |
2 |
3979 |
买入 |
| 09:43:06 |
18.95 |
22 |
4001 |
买入 |
| 09:43:09 |
18.94 |
101 |
4102 |
卖出 |
| 09:43:12 |
18.93 |
1 |
4103 |
卖出 |
| 09:43:15 |
18.92 |
2 |
4105 |
卖出 |
| 09:43:18 |
18.92 |
5 |
4110 |
买入 |
| 09:43:27 |
18.92 |
2 |
4112 |
卖出 |
| 09:43:39 |
18.94 |
7 |
4119 |
买入 |
| 09:43:42 |
18.94 |
2 |
4121 |
买入 |
| 09:43:48 |
18.94 |
1 |
4122 |
卖出 |
| 09:43:51 |
18.93 |
10 |
4132 |
卖出 |
| 09:43:57 |
18.93 |
1 |
4133 |
卖出 |
| 09:44:00 |
18.96 |
15 |
4148 |
买入 |
| 09:44:03 |
18.96 |
5 |
4153 |
卖出 |
| 09:44:42 |
19.03 |
6 |
4159 |
买入 |
| 09:44:51 |
19.02 |
1 |
4160 |
买入 |
| 09:45:03 |
19.02 |
24 |
4184 |
买入 |
| 09:45:06 |
19.02 |
15 |
4199 |
卖出 |
| 09:45:09 |
19.01 |
68 |
4267 |
卖出 |
| 09:45:12 |
19 |
10 |
4277 |
卖出 |
| 09:45:15 |
18.99 |
1 |
4278 |
买入 |
| 09:45:18 |
18.96 |
10 |
4288 |
卖出 |
| 09:45:24 |
18.99 |
24 |
4312 |
买入 |
| 09:45:27 |
18.99 |
1 |
4313 |
卖出 |
| 09:45:30 |
18.99 |
8 |
4321 |
卖出 |
| 09:45:33 |
18.99 |
9 |
4330 |
卖出 |
| 09:45:36 |
18.97 |
10 |
4340 |
卖出 |
| 09:45:39 |
18.99 |
1 |
4341 |
买入 |
| 09:45:45 |
18.99 |
2 |
4343 |
卖出 |
| 09:45:48 |
18.99 |
3 |
4346 |
买入 |
| 09:45:51 |
19 |
4 |
4350 |
买入 |
| 09:45:57 |
18.97 |
5 |
4355 |
卖出 |
| 09:46:12 |
18.95 |
2 |
4357 |
卖出 |
| 09:46:15 |
18.95 |
1 |
4358 |
卖出 |
| 09:46:27 |
19 |
3 |
4361 |
买入 |
| 09:46:30 |
19 |
1 |
4362 |
买入 |
| 09:46:36 |
19.01 |
10 |
4372 |
卖出 |
| 09:46:42 |
19.01 |
1 |
4373 |
买入 |
| 09:46:45 |
19.01 |
1 |
4374 |
卖出 |
| 09:46:48 |
19.01 |
9 |
4383 |
卖出 |
| 09:46:51 |
19.01 |
10 |
4393 |
卖出 |
| 09:46:54 |
19 |
3 |
4396 |
卖出 |
| 09:46:57 |
19 |
3 |
4399 |
卖出 |
| 09:47:00 |
19 |
4 |
4403 |
卖出 |
| 09:47:03 |
19 |
1 |
4404 |
卖出 |
| 09:47:06 |
19 |
1 |
4405 |
卖出 |
| 09:47:09 |
19.01 |
2 |
4407 |
买入 |
| 09:47:12 |
19 |
105 |
4512 |
卖出 |
| 09:47:33 |
18.96 |
49 |
4561 |
卖出 |
| 09:47:36 |
19.01 |
2 |
4563 |
买入 |
| 09:47:42 |
19 |
2 |
4565 |
买入 |
| 09:47:57 |
18.93 |
1 |
4566 |
卖出 |
| 09:48:09 |
18.93 |
1 |
4567 |
卖出 |
| 09:48:12 |
18.93 |
5 |
4572 |
卖出 |
| 09:48:15 |
18.93 |
40 |
4612 |
卖出 |
| 09:48:18 |
18.92 |
2 |
4614 |
卖出 |
| 09:48:21 |
18.96 |
12 |
4626 |
买入 |
| 09:48:45 |
18.98 |
1 |
4627 |
买入 |
| 09:48:48 |
18.99 |
1 |
4628 |
卖出 |
| 09:49:00 |
18.95 |
15 |
4643 |
卖出 |
| 09:49:09 |
18.95 |
2 |
4645 |
买入 |
| 09:49:12 |
18.95 |
35 |
4680 |
买入 |
| 09:49:15 |
18.95 |
218 |
4898 |
买入 |
| 09:49:18 |
18.99 |
3 |
4901 |
买入 |
| 09:49:24 |
18.99 |
1 |
4902 |
买入 |
| 09:49:27 |
18.99 |
1 |
4903 |
卖出 |
| 09:49:57 |
18.96 |
1 |
4904 |
卖出 |
| 09:50:06 |
18.97 |
2 |
4906 |
卖出 |
| 09:50:15 |
18.97 |
1 |
4907 |
卖出 |
| 09:50:18 |
18.97 |
1 |
4908 |
买入 |
| 09:50:21 |
18.97 |
22 |
4930 |
买入 |
| 09:50:24 |
18.97 |
4 |
4934 |
买入 |
| 09:50:27 |
18.97 |
2 |
4936 |
买入 |
| 09:50:30 |
18.96 |
5 |
4941 |
卖出 |
| 09:50:33 |
18.96 |
1 |
4942 |
卖出 |
| 09:50:36 |
18.96 |
1 |
4943 |
卖出 |
| 09:50:42 |
18.96 |
2 |
4945 |
卖出 |
| 09:50:45 |
18.96 |
6 |
4951 |
卖出 |
| 09:50:48 |
18.96 |
7 |
4958 |
买入 |