全信股份[300447]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
20.38 |
19 |
19 |
集合竞价 |
| 09:21:42 |
20.38 |
19 |
19 |
集合竞价 |
| 09:22:09 |
20.38 |
24 |
24 |
集合竞价 |
| 09:22:27 |
20.38 |
24 |
24 |
集合竞价 |
| 09:23:21 |
20.38 |
28 |
28 |
集合竞价 |
| 09:23:57 |
20.38 |
38 |
38 |
集合竞价 |
| 09:24:06 |
20.38 |
38 |
38 |
集合竞价 |
| 09:24:15 |
20.38 |
38 |
38 |
集合竞价 |
| 09:24:33 |
20.38 |
50 |
50 |
集合竞价 |
| 09:25:00 |
20.38 |
55 |
55 |
集合竞价 |
| 09:25:03 |
20.4 |
55 |
110 |
卖出 |
| 09:30:03 |
20.41 |
51 |
161 |
买入 |
| 09:30:06 |
20.5 |
41 |
202 |
买入 |
| 09:30:09 |
20.49 |
11 |
213 |
卖出 |
| 09:30:12 |
20.5 |
65 |
278 |
买入 |
| 09:30:15 |
20.49 |
14 |
292 |
卖出 |
| 09:30:18 |
20.49 |
50 |
342 |
买入 |
| 09:30:21 |
20.43 |
58 |
400 |
卖出 |
| 09:30:24 |
20.43 |
16 |
416 |
卖出 |
| 09:30:27 |
20.4 |
9 |
425 |
卖出 |
| 09:30:30 |
20.38 |
106 |
531 |
卖出 |
| 09:30:33 |
20.38 |
104 |
635 |
卖出 |
| 09:30:36 |
20.31 |
9 |
644 |
卖出 |
| 09:30:39 |
20.32 |
20 |
664 |
买入 |
| 09:30:42 |
20.31 |
21 |
685 |
买入 |
| 09:30:45 |
20.32 |
21 |
706 |
买入 |
| 09:30:48 |
20.33 |
21 |
727 |
买入 |
| 09:30:51 |
20.36 |
65 |
792 |
买入 |
| 09:30:54 |
20.37 |
21 |
813 |
买入 |
| 09:30:57 |
20.38 |
32 |
845 |
买入 |
| 09:31:00 |
20.38 |
33 |
878 |
买入 |
| 09:31:03 |
20.39 |
39 |
917 |
买入 |
| 09:31:06 |
20.4 |
25 |
942 |
买入 |
| 09:31:09 |
20.4 |
21 |
963 |
买入 |
| 09:31:12 |
20.4 |
15 |
978 |
卖出 |
| 09:31:15 |
20.42 |
1 |
979 |
买入 |
| 09:31:18 |
20.44 |
3 |
982 |
买入 |
| 09:31:21 |
20.44 |
3 |
985 |
买入 |
| 09:31:24 |
20.44 |
18 |
1003 |
买入 |
| 09:31:30 |
20.45 |
3 |
1006 |
买入 |
| 09:31:33 |
20.45 |
13 |
1019 |
买入 |
| 09:31:36 |
20.46 |
4 |
1023 |
卖出 |
| 09:31:39 |
20.46 |
1 |
1024 |
卖出 |
| 09:31:42 |
20.48 |
17 |
1041 |
买入 |
| 09:31:45 |
20.48 |
1 |
1042 |
买入 |
| 09:31:48 |
20.48 |
15 |
1057 |
买入 |
| 09:31:51 |
20.48 |
1 |
1058 |
买入 |
| 09:31:57 |
20.49 |
13 |
1071 |
买入 |
| 09:32:00 |
20.49 |
4 |
1075 |
卖出 |
| 09:32:03 |
20.46 |
55 |
1130 |
卖出 |
| 09:32:06 |
20.42 |
63 |
1193 |
卖出 |
| 09:32:09 |
20.42 |
35 |
1228 |
买入 |
| 09:32:12 |
20.42 |
12 |
1240 |
买入 |
| 09:32:15 |
20.42 |
3 |
1243 |
买入 |
| 09:32:18 |
20.4 |
2 |
1245 |
买入 |
| 09:32:21 |
20.38 |
49 |
1294 |
卖出 |
| 09:32:27 |
20.38 |
26 |
1320 |
卖出 |
| 09:32:30 |
20.36 |
1 |
1321 |
卖出 |
| 09:32:33 |
20.38 |
12 |
1333 |
买入 |
| 09:32:36 |
20.4 |
9 |
1342 |
买入 |
| 09:32:42 |
20.4 |
6 |
1348 |
卖出 |
| 09:32:48 |
20.4 |
8 |
1356 |
买入 |
| 09:32:51 |
20.42 |
40 |
1396 |
买入 |
| 09:32:54 |
20.38 |
8 |
1404 |
卖出 |
| 09:32:57 |
20.39 |
3 |
1407 |
买入 |
| 09:33:00 |
20.39 |
3 |
1410 |
买入 |
| 09:33:03 |
20.4 |
17 |
1427 |
买入 |
| 09:33:06 |
20.42 |
2 |
1429 |
买入 |
| 09:33:09 |
20.45 |
26 |
1455 |
买入 |
| 09:33:15 |
20.45 |
1 |
1456 |
买入 |
| 09:33:18 |
20.45 |
6 |
1462 |
买入 |
| 09:33:21 |
20.48 |
25 |
1487 |
买入 |
| 09:33:24 |
20.42 |
9 |
1496 |
卖出 |
| 09:33:30 |
20.45 |
1 |
1497 |
卖出 |
| 09:33:33 |
20.42 |
4 |
1501 |
卖出 |
| 09:33:36 |
20.47 |
3 |
1504 |
买入 |
| 09:33:39 |
20.43 |
2 |
1506 |
卖出 |
| 09:33:42 |
20.42 |
8 |
1514 |
卖出 |
| 09:33:45 |
20.43 |
40 |
1554 |
买入 |
| 09:33:48 |
20.43 |
5 |
1559 |
买入 |
| 09:33:54 |
20.46 |
10 |
1569 |
买入 |
| 09:33:57 |
20.49 |
29 |
1598 |
买入 |
| 09:34:06 |
20.47 |
10 |
1608 |
买入 |
| 09:34:09 |
20.45 |
1 |
1609 |
卖出 |
| 09:34:12 |
20.41 |
1 |
1610 |
卖出 |
| 09:34:15 |
20.45 |
18 |
1628 |
买入 |
| 09:34:21 |
20.4 |
21 |
1649 |
卖出 |
| 09:34:24 |
20.45 |
38 |
1687 |
买入 |
| 09:34:27 |
20.45 |
7 |
1694 |
买入 |
| 09:34:33 |
20.45 |
2 |
1696 |
买入 |
| 09:34:36 |
20.47 |
4 |
1700 |
买入 |
| 09:34:39 |
20.45 |
4 |
1704 |
卖出 |
| 09:34:42 |
20.45 |
1 |
1705 |
卖出 |
| 09:34:45 |
20.49 |
24 |
1729 |
买入 |
| 09:34:54 |
20.48 |
5 |
1734 |
买入 |
| 09:34:57 |
20.44 |
41 |
1775 |
卖出 |
| 09:35:00 |
20.47 |
2 |
1777 |
买入 |
| 09:35:03 |
20.47 |
1 |
1778 |
买入 |
| 09:35:06 |
20.4 |
9 |
1787 |
卖出 |
| 09:35:09 |
20.39 |
21 |
1808 |
卖出 |
| 09:35:12 |
20.4 |
6 |
1814 |
买入 |
| 09:35:15 |
20.39 |
18 |
1832 |
买入 |
| 09:35:18 |
20.38 |
3 |
1835 |
卖出 |
| 09:35:21 |
20.41 |
4 |
1839 |
买入 |
| 09:35:24 |
20.41 |
11 |
1850 |
买入 |
| 09:35:27 |
20.41 |
7 |
1857 |
买入 |
| 09:35:33 |
20.39 |
3 |
1860 |
卖出 |
| 09:35:36 |
20.38 |
1 |
1861 |
卖出 |
| 09:35:39 |
20.39 |
1 |
1862 |
买入 |
| 09:35:45 |
20.44 |
13 |
1875 |
买入 |
| 09:35:48 |
20.47 |
8 |
1883 |
买入 |
| 09:35:51 |
20.47 |
4 |
1887 |
卖出 |
| 09:35:54 |
20.47 |
7 |
1894 |
卖出 |
| 09:36:00 |
20.53 |
2 |
1896 |
买入 |
| 09:36:09 |
20.54 |
30 |
1926 |
买入 |
| 09:36:12 |
20.53 |
2 |
1928 |
卖出 |
| 09:36:15 |
20.55 |
6 |
1934 |
买入 |
| 09:36:18 |
20.54 |
1 |
1935 |
卖出 |
| 09:36:21 |
20.54 |
37 |
1972 |
卖出 |
| 09:36:24 |
20.53 |
2 |
1974 |
卖出 |
| 09:36:27 |
20.55 |
13 |
1987 |
买入 |
| 09:36:30 |
20.53 |
2 |
1989 |
卖出 |
| 09:36:33 |
20.46 |
18 |
2007 |
卖出 |
| 09:36:39 |
20.48 |
5 |
2012 |
卖出 |
| 09:36:45 |
20.49 |
5 |
2017 |
买入 |
| 09:36:48 |
20.45 |
25 |
2042 |
卖出 |
| 09:36:51 |
20.45 |
9 |
2051 |
卖出 |
| 09:36:54 |
20.44 |
7 |
2058 |
卖出 |
| 09:36:57 |
20.43 |
12 |
2070 |
卖出 |
| 09:37:00 |
20.43 |
5 |
2075 |
买入 |
| 09:37:03 |
20.43 |
4 |
2079 |
买入 |
| 09:37:06 |
20.43 |
4 |
2083 |
卖出 |
| 09:37:09 |
20.44 |
1 |
2084 |
买入 |
| 09:37:12 |
20.43 |
8 |
2092 |
卖出 |
| 09:37:18 |
20.45 |
34 |
2126 |
买入 |
| 09:37:21 |
20.53 |
65 |
2191 |
买入 |
| 09:37:24 |
20.53 |
7 |
2198 |
买入 |
| 09:37:27 |
20.52 |
4 |
2202 |
买入 |
| 09:37:39 |
20.47 |
3 |
2205 |
卖出 |
| 09:37:45 |
20.47 |
2 |
2207 |
卖出 |
| 09:37:48 |
20.46 |
3 |
2210 |
卖出 |
| 09:37:51 |
20.51 |
4 |
2214 |
买入 |
| 09:37:57 |
20.51 |
3 |
2217 |
买入 |
| 09:38:00 |
20.51 |
4 |
2221 |
买入 |
| 09:38:03 |
20.52 |
6 |
2227 |
买入 |
| 09:38:06 |
20.51 |
13 |
2240 |
卖出 |
| 09:38:09 |
20.52 |
33 |
2273 |
买入 |
| 09:38:18 |
20.52 |
23 |
2296 |
买入 |
| 09:38:21 |
20.52 |
10 |
2306 |
买入 |
| 09:38:24 |
20.49 |
1 |
2307 |
卖出 |
| 09:38:27 |
20.52 |
10 |
2317 |
买入 |
| 09:38:30 |
20.52 |
12 |
2329 |
卖出 |
| 09:38:33 |
20.5 |
10 |
2339 |
卖出 |
| 09:38:36 |
20.48 |
6 |
2345 |
卖出 |
| 09:38:39 |
20.52 |
10 |
2355 |
买入 |
| 09:38:42 |
20.52 |
9 |
2364 |
买入 |
| 09:38:45 |
20.52 |
2 |
2366 |
买入 |
| 09:38:51 |
20.52 |
13 |
2379 |
买入 |
| 09:38:57 |
20.51 |
23 |
2402 |
卖出 |
| 09:39:00 |
20.48 |
3 |
2405 |
卖出 |
| 09:39:03 |
20.48 |
1 |
2406 |
卖出 |
| 09:39:06 |
20.48 |
16 |
2422 |
卖出 |
| 09:39:12 |
20.48 |
2 |
2424 |
卖出 |
| 09:39:15 |
20.47 |
32 |
2456 |
卖出 |
| 09:39:18 |
20.49 |
15 |
2471 |
买入 |
| 09:39:21 |
20.51 |
79 |
2550 |
买入 |
| 09:39:24 |
20.51 |
34 |
2584 |
卖出 |
| 09:39:30 |
20.52 |
1 |
2585 |
买入 |
| 09:39:33 |
20.52 |
4 |
2589 |
卖出 |
| 09:39:42 |
20.51 |
3 |
2592 |
卖出 |
| 09:39:45 |
20.54 |
37 |
2629 |
买入 |
| 09:39:51 |
20.48 |
2 |
2631 |
卖出 |
| 09:39:54 |
20.5 |
1 |
2632 |
买入 |
| 09:39:57 |
20.52 |
31 |
2663 |
买入 |
| 09:40:00 |
20.5 |
13 |
2676 |
卖出 |
| 09:40:03 |
20.46 |
124 |
2800 |
卖出 |
| 09:40:06 |
20.45 |
36 |
2836 |
卖出 |
| 09:40:09 |
20.45 |
24 |
2860 |
卖出 |
| 09:40:12 |
20.45 |
5 |
2865 |
卖出 |
| 09:40:15 |
20.44 |
30 |
2895 |
卖出 |
| 09:40:21 |
20.45 |
10 |
2905 |
买入 |
| 09:40:24 |
20.43 |
7 |
2912 |
卖出 |
| 09:40:27 |
20.43 |
3 |
2915 |
买入 |
| 09:40:30 |
20.44 |
10 |
2925 |
买入 |
| 09:40:33 |
20.41 |
10 |
2935 |
卖出 |
| 09:40:42 |
20.4 |
18 |
2953 |
卖出 |
| 09:40:48 |
20.4 |
54 |
3007 |
卖出 |
| 09:40:51 |
20.41 |
20 |
3027 |
买入 |
| 09:40:54 |
20.4 |
29 |
3056 |
卖出 |
| 09:40:57 |
20.43 |
46 |
3102 |
买入 |
| 09:41:00 |
20.43 |
5 |
3107 |
卖出 |
| 09:41:03 |
20.41 |
11 |
3118 |
卖出 |
| 09:41:09 |
20.44 |
10 |
3128 |
买入 |
| 09:41:15 |
20.45 |
22 |
3150 |
买入 |
| 09:41:18 |
20.44 |
16 |
3166 |
买入 |
| 09:41:27 |
20.45 |
28 |
3194 |
买入 |
| 09:41:30 |
20.42 |
38 |
3232 |
卖出 |
| 09:41:33 |
20.43 |
1 |
3233 |
卖出 |
| 09:41:36 |
20.44 |
2 |
3235 |
买入 |
| 09:41:39 |
20.43 |
2 |
3237 |
卖出 |
| 09:41:42 |
20.44 |
1 |
3238 |
买入 |
| 09:41:48 |
20.44 |
15 |
3253 |
买入 |
| 09:41:54 |
20.41 |
12 |
3265 |
卖出 |
| 09:42:12 |
20.42 |
2 |
3267 |
买入 |
| 09:42:15 |
20.42 |
19 |
3286 |
卖出 |
| 09:42:18 |
20.41 |
15 |
3301 |
卖出 |
| 09:42:21 |
20.41 |
24 |
3325 |
卖出 |
| 09:42:24 |
20.41 |
170 |
3495 |
卖出 |
| 09:42:27 |
20.38 |
57 |
3552 |
卖出 |
| 09:42:30 |
20.38 |
31 |
3583 |
卖出 |
| 09:42:33 |
20.38 |
5 |
3588 |
卖出 |
| 09:42:36 |
20.37 |
28 |
3616 |
卖出 |
| 09:42:39 |
20.37 |
36 |
3652 |
卖出 |
| 09:42:42 |
20.35 |
78 |
3730 |
卖出 |
| 09:42:48 |
20.33 |
15 |
3745 |
卖出 |
| 09:42:51 |
20.34 |
3 |
3748 |
买入 |
| 09:42:54 |
20.33 |
6 |
3754 |
卖出 |
| 09:42:57 |
20.34 |
246 |
4000 |
买入 |
| 09:43:00 |
20.34 |
31 |
4031 |
买入 |
| 09:43:03 |
20.36 |
3 |
4034 |
卖出 |
| 09:43:06 |
20.38 |
3 |
4037 |
买入 |
| 09:43:09 |
20.38 |
4 |
4041 |
买入 |
| 09:43:12 |
20.38 |
14 |
4055 |
买入 |
| 09:43:15 |
20.4 |
3 |
4058 |
买入 |
| 09:43:18 |
20.39 |
3 |
4061 |
卖出 |
| 09:43:27 |
20.39 |
1 |
4062 |
卖出 |
| 09:43:30 |
20.39 |
3 |
4065 |
卖出 |
| 09:43:33 |
20.39 |
4 |
4069 |
卖出 |
| 09:43:39 |
20.37 |
1 |
4070 |
卖出 |
| 09:43:42 |
20.37 |
9 |
4079 |
卖出 |
| 09:43:45 |
20.38 |
3 |
4082 |
买入 |
| 09:43:48 |
20.38 |
1 |
4083 |
买入 |
| 09:43:51 |
20.36 |
7 |
4090 |
卖出 |
| 09:43:54 |
20.36 |
15 |
4105 |
卖出 |
| 09:43:57 |
20.35 |
16 |
4121 |
卖出 |
| 09:44:00 |
20.35 |
6 |
4127 |
卖出 |
| 09:44:09 |
20.36 |
7 |
4134 |
买入 |
| 09:44:12 |
20.35 |
7 |
4141 |
卖出 |
| 09:44:15 |
20.35 |
1 |
4142 |
卖出 |
| 09:44:18 |
20.35 |
25 |
4167 |
卖出 |
| 09:44:21 |
20.35 |
8 |
4175 |
卖出 |
| 09:44:27 |
20.34 |
2 |
4177 |
卖出 |
| 09:44:30 |
20.34 |
4 |
4181 |
卖出 |
| 09:44:39 |
20.34 |
9 |
4190 |
卖出 |
| 09:44:45 |
20.34 |
4 |
4194 |
卖出 |
| 09:44:48 |
20.35 |
2 |
4196 |
买入 |
| 09:44:51 |
20.34 |
17 |
4213 |
卖出 |
| 09:44:54 |
20.35 |
14 |
4227 |
买入 |
| 09:44:57 |
20.35 |
26 |
4253 |
卖出 |
| 09:45:00 |
20.35 |
17 |
4270 |
卖出 |
| 09:45:03 |
20.35 |
1 |
4271 |
卖出 |
| 09:45:06 |
20.34 |
14 |
4285 |
卖出 |
| 09:45:09 |
20.33 |
75 |
4360 |
卖出 |
| 09:45:12 |
20.32 |
1 |
4361 |
卖出 |
| 09:45:15 |
20.32 |
1 |
4362 |
卖出 |
| 09:45:18 |
20.32 |
4 |
4366 |
卖出 |
| 09:45:21 |
20.32 |
26 |
4392 |
卖出 |
| 09:45:24 |
20.34 |
2 |
4394 |
买入 |
| 09:45:27 |
20.32 |
1 |
4395 |
卖出 |
| 09:45:30 |
20.34 |
9 |
4404 |
买入 |
| 09:45:36 |
20.32 |
16 |
4420 |
卖出 |
| 09:45:42 |
20.32 |
3 |
4423 |
买入 |
| 09:45:45 |
20.32 |
2 |
4425 |
买入 |
| 09:45:48 |
20.32 |
51 |
4476 |
买入 |
| 09:45:51 |
20.32 |
9 |
4485 |
买入 |
| 09:45:54 |
20.31 |
58 |
4543 |
卖出 |
| 09:46:00 |
20.3 |
1 |
4544 |
卖出 |
| 09:46:09 |
20.32 |
7 |
4551 |
买入 |
| 09:46:12 |
20.32 |
7 |
4558 |
买入 |
| 09:46:15 |
20.32 |
83 |
4641 |
买入 |
| 09:46:18 |
20.32 |
37 |
4678 |
卖出 |
| 09:46:21 |
20.33 |
6 |
4684 |
卖出 |
| 09:46:24 |
20.33 |
13 |
4697 |
卖出 |
| 09:46:30 |
20.37 |
2 |
4699 |
买入 |
| 09:46:42 |
20.39 |
31 |
4730 |
买入 |
| 09:46:48 |
20.34 |
1 |
4731 |
卖出 |
| 09:46:51 |
20.38 |
3 |
4734 |
买入 |
| 09:46:54 |
20.38 |
2 |
4736 |
卖出 |
| 09:46:57 |
20.38 |
5 |
4741 |
卖出 |
| 09:47:06 |
20.38 |
6 |
4747 |
买入 |
| 09:47:12 |
20.38 |
1 |
4748 |
买入 |
| 09:47:15 |
20.38 |
1 |
4749 |
买入 |
| 09:47:18 |
20.38 |
6 |
4755 |
买入 |
| 09:47:24 |
20.38 |
1 |
4756 |
卖出 |
| 09:47:33 |
20.39 |
6 |
4762 |
买入 |
| 09:47:36 |
20.38 |
1 |
4763 |
卖出 |
| 09:47:39 |
20.39 |
4 |
4767 |
买入 |
| 09:47:42 |
20.38 |
4 |
4771 |
卖出 |
| 09:47:51 |
20.38 |
16 |
4787 |
买入 |
| 09:47:54 |
20.35 |
6 |
4793 |
卖出 |
| 09:48:00 |
20.38 |
2 |
4795 |
买入 |
| 09:48:03 |
20.38 |
2 |
4797 |
卖出 |
| 09:48:06 |
20.38 |
2 |
4799 |
买入 |
| 09:48:09 |
20.38 |
1 |
4800 |
买入 |
| 09:48:15 |
20.35 |
13 |
4813 |
卖出 |
| 09:48:18 |
20.38 |
1 |
4814 |
买入 |
| 09:48:21 |
20.35 |
3 |
4817 |
卖出 |
| 09:48:24 |
20.39 |
2 |
4819 |
买入 |
| 09:48:30 |
20.39 |
7 |
4826 |
买入 |
| 09:48:33 |
20.39 |
2 |
4828 |
买入 |