全信股份[300447]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16 |
28 |
28 |
集合竞价 |
| 09:15:12 |
16.5 |
43 |
43 |
集合竞价 |
| 09:17:45 |
16.5 |
73 |
73 |
集合竞价 |
| 09:18:30 |
16.5 |
79 |
79 |
集合竞价 |
| 09:19:42 |
16.5 |
109 |
109 |
集合竞价 |
| 09:20:00 |
16.5 |
130 |
130 |
集合竞价 |
| 09:21:06 |
16.5 |
151 |
151 |
集合竞价 |
| 09:21:24 |
16.35 |
161 |
161 |
集合竞价 |
| 09:21:33 |
16.5 |
251 |
251 |
集合竞价 |
| 09:21:51 |
16.5 |
251 |
251 |
集合竞价 |
| 09:22:00 |
16.5 |
251 |
251 |
集合竞价 |
| 09:22:18 |
16.5 |
251 |
251 |
集合竞价 |
| 09:22:27 |
16.49 |
251 |
251 |
集合竞价 |
| 09:22:45 |
16.49 |
258 |
258 |
集合竞价 |
| 09:23:03 |
16.49 |
268 |
268 |
集合竞价 |
| 09:23:12 |
16.49 |
268 |
268 |
集合竞价 |
| 09:23:21 |
16.39 |
308 |
308 |
集合竞价 |
| 09:23:39 |
16.35 |
309 |
309 |
集合竞价 |
| 09:23:57 |
16.35 |
316 |
316 |
集合竞价 |
| 09:24:06 |
16.35 |
322 |
322 |
集合竞价 |
| 09:24:15 |
16.35 |
322 |
322 |
集合竞价 |
| 09:24:24 |
16.35 |
413 |
413 |
集合竞价 |
| 09:24:33 |
16.35 |
423 |
423 |
集合竞价 |
| 09:24:42 |
16.35 |
486 |
486 |
集合竞价 |
| 09:24:51 |
16.35 |
565 |
565 |
集合竞价 |
| 09:25:00 |
16.35 |
600 |
600 |
集合竞价 |
| 09:25:03 |
16.35 |
635 |
1235 |
买入 |
| 09:30:03 |
16.25 |
166 |
1401 |
卖出 |
| 09:30:06 |
16.25 |
184 |
1585 |
买入 |
| 09:30:09 |
16.2 |
24 |
1609 |
卖出 |
| 09:30:12 |
16.2 |
107 |
1716 |
买入 |
| 09:30:15 |
16.17 |
58 |
1774 |
卖出 |
| 09:30:18 |
16.17 |
62 |
1836 |
买入 |
| 09:30:21 |
16.17 |
21 |
1857 |
买入 |
| 09:30:24 |
16.13 |
33 |
1890 |
卖出 |
| 09:30:27 |
16.17 |
52 |
1942 |
买入 |
| 09:30:30 |
16.16 |
72 |
2014 |
卖出 |
| 09:30:33 |
16.21 |
34 |
2048 |
买入 |
| 09:30:36 |
16.24 |
35 |
2083 |
买入 |
| 09:30:39 |
16.17 |
5 |
2088 |
卖出 |
| 09:30:42 |
16.16 |
5 |
2093 |
卖出 |
| 09:30:45 |
16.16 |
46 |
2139 |
卖出 |
| 09:30:48 |
16.14 |
11 |
2150 |
卖出 |
| 09:30:54 |
16.16 |
20 |
2170 |
卖出 |
| 09:30:57 |
16.14 |
11 |
2181 |
卖出 |
| 09:31:00 |
16.16 |
13 |
2194 |
买入 |
| 09:31:03 |
16.14 |
14 |
2208 |
卖出 |
| 09:31:06 |
16.12 |
113 |
2321 |
卖出 |
| 09:31:09 |
16.14 |
38 |
2359 |
卖出 |
| 09:31:12 |
16.2 |
69 |
2428 |
买入 |
| 09:31:15 |
16.2 |
2 |
2430 |
买入 |
| 09:31:18 |
16.2 |
7 |
2437 |
买入 |
| 09:31:21 |
16.2 |
79 |
2516 |
买入 |
| 09:31:24 |
16.19 |
90 |
2606 |
卖出 |
| 09:31:27 |
16.21 |
22 |
2628 |
买入 |
| 09:31:30 |
16.23 |
5 |
2633 |
买入 |
| 09:31:36 |
16.25 |
80 |
2713 |
卖出 |
| 09:31:39 |
16.25 |
84 |
2797 |
卖出 |
| 09:31:42 |
16.23 |
9 |
2806 |
卖出 |
| 09:31:45 |
16.21 |
24 |
2830 |
卖出 |
| 09:31:48 |
16.21 |
33 |
2863 |
卖出 |
| 09:31:51 |
16.21 |
33 |
2896 |
卖出 |
| 09:31:54 |
16.23 |
1 |
2897 |
买入 |
| 09:31:57 |
16.24 |
90 |
2987 |
买入 |
| 09:32:00 |
16.22 |
60 |
3047 |
卖出 |
| 09:32:06 |
16.23 |
32 |
3079 |
卖出 |
| 09:32:09 |
16.25 |
22 |
3101 |
买入 |
| 09:32:12 |
16.23 |
27 |
3128 |
卖出 |
| 09:32:15 |
16.25 |
4 |
3132 |
买入 |
| 09:32:18 |
16.23 |
14 |
3146 |
卖出 |
| 09:32:21 |
16.24 |
20 |
3166 |
买入 |
| 09:32:24 |
16.23 |
114 |
3280 |
卖出 |
| 09:32:27 |
16.28 |
10 |
3290 |
买入 |
| 09:32:30 |
16.27 |
42 |
3332 |
卖出 |
| 09:32:33 |
16.28 |
12 |
3344 |
买入 |
| 09:32:39 |
16.28 |
5 |
3349 |
卖出 |
| 09:32:42 |
16.27 |
2 |
3351 |
卖出 |
| 09:32:45 |
16.26 |
11 |
3362 |
卖出 |
| 09:32:48 |
16.26 |
16 |
3378 |
卖出 |
| 09:32:51 |
16.24 |
31 |
3409 |
卖出 |
| 09:32:54 |
16.24 |
7 |
3416 |
买入 |
| 09:32:57 |
16.24 |
48 |
3464 |
买入 |
| 09:33:00 |
16.24 |
9 |
3473 |
买入 |
| 09:33:03 |
16.24 |
32 |
3505 |
买入 |
| 09:33:06 |
16.25 |
4 |
3509 |
买入 |
| 09:33:09 |
16.24 |
1 |
3510 |
卖出 |
| 09:33:12 |
16.24 |
32 |
3542 |
卖出 |
| 09:33:15 |
16.24 |
60 |
3602 |
卖出 |
| 09:33:18 |
16.24 |
5 |
3607 |
买入 |
| 09:33:21 |
16.24 |
41 |
3648 |
买入 |
| 09:33:24 |
16.23 |
24 |
3672 |
卖出 |
| 09:33:27 |
16.25 |
51 |
3723 |
买入 |
| 09:33:30 |
16.24 |
27 |
3750 |
买入 |
| 09:33:33 |
16.23 |
16 |
3766 |
卖出 |
| 09:33:36 |
16.23 |
3 |
3769 |
卖出 |
| 09:33:42 |
16.23 |
49 |
3818 |
卖出 |
| 09:33:45 |
16.23 |
15 |
3833 |
卖出 |
| 09:33:48 |
16.25 |
38 |
3871 |
买入 |
| 09:33:51 |
16.25 |
2 |
3873 |
卖出 |
| 09:33:57 |
16.28 |
57 |
3930 |
买入 |
| 09:34:00 |
16.26 |
6 |
3936 |
卖出 |
| 09:34:03 |
16.27 |
6 |
3942 |
买入 |
| 09:34:06 |
16.25 |
4 |
3946 |
卖出 |
| 09:34:09 |
16.25 |
68 |
4014 |
卖出 |
| 09:34:12 |
16.24 |
42 |
4056 |
卖出 |
| 09:34:15 |
16.25 |
44 |
4100 |
买入 |
| 09:34:18 |
16.24 |
11 |
4111 |
卖出 |
| 09:34:21 |
16.23 |
38 |
4149 |
买入 |
| 09:34:24 |
16.22 |
8 |
4157 |
卖出 |
| 09:34:27 |
16.22 |
133 |
4290 |
卖出 |
| 09:34:30 |
16.21 |
15 |
4305 |
卖出 |
| 09:34:33 |
16.22 |
62 |
4367 |
买入 |
| 09:34:36 |
16.22 |
32 |
4399 |
买入 |
| 09:34:39 |
16.22 |
34 |
4433 |
买入 |
| 09:34:42 |
16.21 |
17 |
4450 |
卖出 |
| 09:34:45 |
16.22 |
6 |
4456 |
买入 |
| 09:34:48 |
16.2 |
15 |
4471 |
卖出 |
| 09:34:51 |
16.2 |
1 |
4472 |
卖出 |
| 09:34:54 |
16.2 |
50 |
4522 |
卖出 |
| 09:34:57 |
16.19 |
25 |
4547 |
卖出 |
| 09:35:00 |
16.19 |
9 |
4556 |
卖出 |
| 09:35:03 |
16.18 |
41 |
4597 |
卖出 |
| 09:35:06 |
16.17 |
28 |
4625 |
卖出 |
| 09:35:09 |
16.2 |
307 |
4932 |
买入 |
| 09:35:12 |
16.23 |
375 |
5307 |
买入 |
| 09:35:15 |
16.21 |
65 |
5372 |
卖出 |
| 09:35:18 |
16.24 |
9 |
5381 |
买入 |
| 09:35:21 |
16.23 |
4 |
5385 |
卖出 |
| 09:35:24 |
16.22 |
4 |
5389 |
卖出 |
| 09:35:27 |
16.21 |
2 |
5391 |
卖出 |
| 09:35:30 |
16.21 |
19 |
5410 |
卖出 |
| 09:35:33 |
16.22 |
15 |
5425 |
买入 |
| 09:35:36 |
16.23 |
74 |
5499 |
买入 |
| 09:35:39 |
16.22 |
1 |
5500 |
卖出 |
| 09:35:42 |
16.22 |
1 |
5501 |
卖出 |
| 09:35:45 |
16.24 |
20 |
5521 |
买入 |
| 09:35:48 |
16.24 |
42 |
5563 |
买入 |
| 09:35:54 |
16.24 |
11 |
5574 |
买入 |
| 09:35:57 |
16.24 |
8 |
5582 |
卖出 |
| 09:36:00 |
16.24 |
19 |
5601 |
卖出 |
| 09:36:06 |
16.26 |
5 |
5606 |
买入 |
| 09:36:09 |
16.25 |
7 |
5613 |
买入 |
| 09:36:12 |
16.26 |
29 |
5642 |
买入 |
| 09:36:15 |
16.26 |
25 |
5667 |
卖出 |
| 09:36:18 |
16.26 |
10 |
5677 |
买入 |
| 09:36:21 |
16.26 |
1 |
5678 |
买入 |
| 09:36:24 |
16.26 |
112 |
5790 |
买入 |
| 09:36:27 |
16.26 |
14 |
5804 |
买入 |
| 09:36:30 |
16.3 |
55 |
5859 |
买入 |
| 09:36:33 |
16.3 |
1 |
5860 |
卖出 |
| 09:36:39 |
16.34 |
5 |
5865 |
买入 |
| 09:36:42 |
16.3 |
11 |
5876 |
卖出 |
| 09:36:45 |
16.32 |
8 |
5884 |
买入 |
| 09:36:51 |
16.32 |
12 |
5896 |
买入 |
| 09:36:54 |
16.34 |
8 |
5904 |
买入 |
| 09:36:57 |
16.33 |
75 |
5979 |
卖出 |
| 09:37:00 |
16.32 |
2 |
5981 |
买入 |
| 09:37:03 |
16.35 |
38 |
6019 |
买入 |
| 09:37:06 |
16.35 |
104 |
6123 |
买入 |
| 09:37:09 |
16.35 |
0 |
6123 |
买入 |
| 09:37:12 |
16.35 |
3 |
6126 |
卖出 |
| 09:37:27 |
16.36 |
14 |
6140 |
买入 |
| 09:37:33 |
16.36 |
10 |
6150 |
买入 |
| 09:37:45 |
16.37 |
16 |
6166 |
买入 |
| 09:37:48 |
16.37 |
22 |
6188 |
卖出 |
| 09:37:54 |
16.38 |
28 |
6216 |
买入 |
| 09:37:57 |
16.38 |
10 |
6226 |
买入 |
| 09:38:00 |
16.38 |
2 |
6228 |
买入 |
| 09:38:09 |
16.38 |
25 |
6253 |
卖出 |
| 09:38:12 |
16.37 |
11 |
6264 |
卖出 |
| 09:38:15 |
16.39 |
4 |
6268 |
买入 |
| 09:38:18 |
16.38 |
51 |
6319 |
卖出 |
| 09:38:21 |
16.36 |
265 |
6584 |
卖出 |
| 09:38:24 |
16.38 |
10 |
6594 |
买入 |
| 09:38:27 |
16.36 |
17 |
6611 |
卖出 |
| 09:38:30 |
16.38 |
31 |
6642 |
买入 |
| 09:38:33 |
16.38 |
26 |
6668 |
买入 |
| 09:38:36 |
16.35 |
15 |
6683 |
卖出 |
| 09:38:39 |
16.36 |
2 |
6685 |
买入 |
| 09:38:45 |
16.35 |
13 |
6698 |
卖出 |
| 09:38:48 |
16.35 |
1 |
6699 |
卖出 |
| 09:38:51 |
16.36 |
15 |
6714 |
买入 |
| 09:38:54 |
16.35 |
4 |
6718 |
卖出 |
| 09:39:00 |
16.36 |
1 |
6719 |
买入 |
| 09:39:03 |
16.35 |
13 |
6732 |
卖出 |
| 09:39:06 |
16.35 |
8 |
6740 |
卖出 |
| 09:39:09 |
16.36 |
9 |
6749 |
买入 |
| 09:39:12 |
16.36 |
5 |
6754 |
买入 |
| 09:39:15 |
16.36 |
4 |
6758 |
卖出 |
| 09:39:18 |
16.36 |
12 |
6770 |
卖出 |
| 09:39:27 |
16.36 |
34 |
6804 |
卖出 |
| 09:39:30 |
16.36 |
25 |
6829 |
卖出 |
| 09:39:33 |
16.36 |
6 |
6835 |
卖出 |
| 09:39:42 |
16.37 |
10 |
6845 |
买入 |
| 09:39:45 |
16.37 |
1 |
6846 |
卖出 |
| 09:39:48 |
16.38 |
7 |
6853 |
买入 |
| 09:39:57 |
16.37 |
11 |
6864 |
卖出 |
| 09:40:00 |
16.38 |
1 |
6865 |
买入 |
| 09:40:03 |
16.38 |
17 |
6882 |
买入 |
| 09:40:06 |
16.38 |
2 |
6884 |
卖出 |
| 09:40:09 |
16.39 |
3 |
6887 |
买入 |
| 09:40:12 |
16.38 |
5 |
6892 |
卖出 |
| 09:40:15 |
16.39 |
1 |
6893 |
买入 |
| 09:40:18 |
16.39 |
5 |
6898 |
买入 |
| 09:40:21 |
16.38 |
3 |
6901 |
卖出 |
| 09:40:24 |
16.4 |
2 |
6903 |
买入 |
| 09:40:33 |
16.4 |
2 |
6905 |
买入 |
| 09:40:36 |
16.42 |
34 |
6939 |
买入 |
| 09:40:39 |
16.42 |
70 |
7009 |
买入 |
| 09:40:42 |
16.41 |
2 |
7011 |
卖出 |
| 09:40:48 |
16.45 |
12 |
7023 |
买入 |
| 09:40:51 |
16.42 |
13 |
7036 |
卖出 |
| 09:40:54 |
16.42 |
43 |
7079 |
卖出 |
| 09:40:57 |
16.42 |
20 |
7099 |
卖出 |
| 09:41:00 |
16.42 |
33 |
7132 |
卖出 |
| 09:41:03 |
16.41 |
114 |
7246 |
卖出 |
| 09:41:06 |
16.38 |
39 |
7285 |
卖出 |
| 09:41:09 |
16.38 |
41 |
7326 |
卖出 |
| 09:41:12 |
16.36 |
35 |
7361 |
卖出 |
| 09:41:15 |
16.35 |
35 |
7396 |
卖出 |
| 09:41:18 |
16.34 |
9 |
7405 |
卖出 |
| 09:41:21 |
16.33 |
9 |
7414 |
卖出 |
| 09:41:24 |
16.31 |
5 |
7419 |
卖出 |
| 09:41:27 |
16.31 |
39 |
7458 |
卖出 |
| 09:41:30 |
16.31 |
23 |
7481 |
买入 |
| 09:41:33 |
16.31 |
6 |
7487 |
卖出 |
| 09:41:36 |
16.3 |
30 |
7517 |
卖出 |
| 09:41:39 |
16.33 |
3 |
7520 |
买入 |
| 09:41:42 |
16.31 |
4 |
7524 |
卖出 |
| 09:41:48 |
16.33 |
28 |
7552 |
买入 |
| 09:41:51 |
16.33 |
36 |
7588 |
卖出 |
| 09:41:54 |
16.33 |
1 |
7589 |
卖出 |
| 09:42:00 |
16.33 |
35 |
7624 |
卖出 |
| 09:42:03 |
16.33 |
5 |
7629 |
买入 |
| 09:42:06 |
16.33 |
4 |
7633 |
卖出 |
| 09:42:15 |
16.33 |
7 |
7640 |
卖出 |
| 09:42:18 |
16.32 |
20 |
7660 |
卖出 |
| 09:42:21 |
16.31 |
25 |
7685 |
卖出 |
| 09:42:24 |
16.31 |
49 |
7734 |
卖出 |
| 09:42:27 |
16.32 |
12 |
7746 |
买入 |
| 09:42:30 |
16.31 |
33 |
7779 |
卖出 |
| 09:42:33 |
16.3 |
20 |
7799 |
卖出 |
| 09:42:36 |
16.3 |
111 |
7910 |
卖出 |
| 09:42:39 |
16.3 |
1 |
7911 |
卖出 |
| 09:42:42 |
16.31 |
10 |
7921 |
买入 |
| 09:42:45 |
16.3 |
1 |
7922 |
卖出 |
| 09:42:48 |
16.3 |
2 |
7924 |
卖出 |
| 09:42:51 |
16.3 |
13 |
7937 |
卖出 |
| 09:42:54 |
16.3 |
7 |
7944 |
卖出 |
| 09:42:57 |
16.3 |
31 |
7975 |
卖出 |
| 09:43:00 |
16.3 |
1 |
7976 |
卖出 |
| 09:43:03 |
16.27 |
74 |
8050 |
卖出 |
| 09:43:09 |
16.3 |
3 |
8053 |
买入 |
| 09:43:18 |
16.28 |
3 |
8056 |
卖出 |
| 09:43:21 |
16.27 |
7 |
8063 |
卖出 |
| 09:43:24 |
16.29 |
20 |
8083 |
买入 |
| 09:43:27 |
16.27 |
31 |
8114 |
卖出 |
| 09:43:30 |
16.28 |
3 |
8117 |
买入 |
| 09:43:36 |
16.29 |
31 |
8148 |
买入 |
| 09:43:39 |
16.27 |
18 |
8166 |
卖出 |
| 09:43:45 |
16.29 |
4 |
8170 |
买入 |
| 09:43:48 |
16.29 |
1 |
8171 |
卖出 |
| 09:43:51 |
16.28 |
30 |
8201 |
卖出 |
| 09:44:00 |
16.29 |
4 |
8205 |
卖出 |
| 09:44:09 |
16.29 |
1 |
8206 |
卖出 |
| 09:44:15 |
16.29 |
16 |
8222 |
卖出 |
| 09:44:18 |
16.29 |
4 |
8226 |
买入 |
| 09:44:21 |
16.29 |
26 |
8252 |
买入 |
| 09:44:24 |
16.28 |
13 |
8265 |
卖出 |
| 09:44:27 |
16.31 |
87 |
8352 |
买入 |
| 09:44:30 |
16.3 |
6 |
8358 |
买入 |
| 09:44:39 |
16.29 |
2 |
8360 |
买入 |
| 09:44:45 |
16.3 |
1 |
8361 |
卖出 |
| 09:44:48 |
16.29 |
26 |
8387 |
卖出 |
| 09:44:54 |
16.3 |
15 |
8402 |
买入 |
| 09:44:57 |
16.3 |
3 |
8405 |
卖出 |
| 09:45:00 |
16.29 |
46 |
8451 |
卖出 |
| 09:45:03 |
16.3 |
9 |
8460 |
买入 |
| 09:45:06 |
16.31 |
9 |
8469 |
买入 |
| 09:45:12 |
16.3 |
3 |
8472 |
买入 |
| 09:45:15 |
16.31 |
7 |
8479 |
买入 |
| 09:45:21 |
16.31 |
3 |
8482 |
卖出 |
| 09:45:24 |
16.31 |
17 |
8499 |
卖出 |
| 09:45:27 |
16.31 |
3 |
8502 |
买入 |
| 09:45:30 |
16.31 |
10 |
8512 |
买入 |
| 09:45:36 |
16.31 |
174 |
8686 |
卖出 |
| 09:45:39 |
16.31 |
16 |
8702 |
买入 |
| 09:45:42 |
16.3 |
14 |
8716 |
卖出 |
| 09:45:45 |
16.32 |
2 |
8718 |
买入 |
| 09:45:48 |
16.32 |
2 |
8720 |
卖出 |
| 09:45:51 |
16.32 |
1 |
8721 |
卖出 |
| 09:46:00 |
16.33 |
5 |
8726 |
买入 |
| 09:46:03 |
16.33 |
4 |
8730 |
卖出 |
| 09:46:06 |
16.33 |
2 |
8732 |
卖出 |
| 09:46:09 |
16.34 |
6 |
8738 |
买入 |
| 09:46:15 |
16.33 |
3 |
8741 |
买入 |
| 09:46:18 |
16.33 |
9 |
8750 |
卖出 |
| 09:46:21 |
16.34 |
4 |
8754 |
买入 |
| 09:46:30 |
16.34 |
5 |
8759 |
买入 |
| 09:46:36 |
16.34 |
10 |
8769 |
买入 |