胜宏科技[300476]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
25.94 |
141 |
141 |
集合竞价 |
| 09:18:12 |
26.6 |
2 |
2 |
集合竞价 |
| 09:18:21 |
26.5 |
0 |
0 |
集合竞价 |
| 09:20:12 |
26.6 |
2 |
2 |
集合竞价 |
| 09:23:30 |
26.59 |
2 |
2 |
集合竞价 |
| 09:24:24 |
26.52 |
2 |
2 |
集合竞价 |
| 09:24:51 |
26.53 |
2 |
2 |
集合竞价 |
| 09:25:00 |
26.52 |
4 |
4 |
集合竞价 |
| 09:25:03 |
26.53 |
7 |
11 |
买入 |
| 09:30:03 |
26.53 |
48 |
59 |
买入 |
| 09:30:06 |
26.4 |
74 |
133 |
卖出 |
| 09:30:09 |
26.4 |
6 |
139 |
卖出 |
| 09:30:12 |
26.35 |
4 |
143 |
卖出 |
| 09:30:15 |
26.31 |
3 |
146 |
卖出 |
| 09:30:18 |
26.31 |
10 |
156 |
卖出 |
| 09:30:21 |
26.31 |
18 |
174 |
卖出 |
| 09:30:24 |
26.3 |
20 |
194 |
卖出 |
| 09:30:27 |
26.29 |
3 |
197 |
卖出 |
| 09:30:30 |
26.29 |
2 |
199 |
卖出 |
| 09:30:33 |
26.3 |
9 |
208 |
买入 |
| 09:30:36 |
26.31 |
5 |
213 |
买入 |
| 09:30:39 |
26.34 |
306 |
519 |
买入 |
| 09:30:42 |
26.34 |
146 |
665 |
买入 |
| 09:30:45 |
26.35 |
10 |
675 |
买入 |
| 09:30:48 |
26.4 |
11 |
686 |
卖出 |
| 09:30:51 |
26.4 |
4 |
690 |
买入 |
| 09:30:54 |
26.4 |
16 |
706 |
买入 |
| 09:30:57 |
26.4 |
5 |
711 |
买入 |
| 09:31:00 |
26.43 |
73 |
784 |
买入 |
| 09:31:03 |
26.4 |
82 |
866 |
卖出 |
| 09:31:06 |
26.4 |
19 |
885 |
卖出 |
| 09:31:09 |
26.4 |
16 |
901 |
卖出 |
| 09:31:12 |
26.4 |
20 |
921 |
卖出 |
| 09:31:15 |
26.4 |
23 |
944 |
买入 |
| 09:31:18 |
26.4 |
21 |
965 |
买入 |
| 09:31:21 |
26.43 |
2 |
967 |
买入 |
| 09:31:24 |
26.4 |
1 |
968 |
卖出 |
| 09:31:30 |
26.43 |
1 |
969 |
买入 |
| 09:31:33 |
26.36 |
5 |
974 |
卖出 |
| 09:31:36 |
26.4 |
1 |
975 |
卖出 |
| 09:31:39 |
26.4 |
7 |
982 |
卖出 |
| 09:31:42 |
26.4 |
2 |
984 |
卖出 |
| 09:31:45 |
26.4 |
3 |
987 |
卖出 |
| 09:31:48 |
26.43 |
10 |
997 |
买入 |
| 09:31:51 |
26.4 |
31 |
1028 |
卖出 |
| 09:31:54 |
26.38 |
2 |
1030 |
卖出 |
| 09:31:57 |
26.4 |
33 |
1063 |
买入 |
| 09:32:00 |
26.4 |
11 |
1074 |
买入 |
| 09:32:03 |
26.4 |
11 |
1085 |
买入 |
| 09:32:06 |
26.4 |
9 |
1094 |
买入 |
| 09:32:09 |
26.4 |
6 |
1100 |
卖出 |
| 09:32:12 |
26.43 |
2 |
1102 |
买入 |
| 09:32:18 |
26.34 |
69 |
1171 |
卖出 |
| 09:32:24 |
26.45 |
9 |
1180 |
买入 |
| 09:32:27 |
26.35 |
8 |
1188 |
卖出 |
| 09:32:30 |
26.46 |
17 |
1205 |
买入 |
| 09:32:33 |
26.3 |
358 |
1563 |
卖出 |
| 09:32:36 |
26.43 |
7 |
1570 |
卖出 |
| 09:32:39 |
26.49 |
20 |
1590 |
买入 |
| 09:32:45 |
26.26 |
251 |
1841 |
卖出 |
| 09:32:48 |
26.37 |
3 |
1844 |
买入 |
| 09:32:51 |
26.48 |
13 |
1857 |
买入 |
| 09:32:54 |
26.49 |
3 |
1860 |
买入 |
| 09:32:57 |
26.4 |
13 |
1873 |
卖出 |
| 09:33:12 |
26.49 |
1 |
1874 |
买入 |
| 09:33:18 |
26.48 |
13 |
1887 |
卖出 |
| 09:33:21 |
26.52 |
42 |
1929 |
买入 |
| 09:33:24 |
26.56 |
3 |
1932 |
买入 |
| 09:33:27 |
26.56 |
10 |
1942 |
卖出 |
| 09:33:30 |
26.59 |
18 |
1960 |
买入 |
| 09:33:33 |
26.59 |
27 |
1987 |
买入 |
| 09:33:36 |
26.63 |
14 |
2001 |
买入 |
| 09:33:39 |
26.6 |
7 |
2008 |
卖出 |
| 09:33:42 |
26.63 |
2 |
2010 |
买入 |
| 09:33:45 |
26.64 |
69 |
2079 |
买入 |
| 09:33:48 |
26.65 |
18 |
2097 |
买入 |
| 09:33:51 |
26.63 |
57 |
2154 |
卖出 |
| 09:33:54 |
26.65 |
88 |
2242 |
买入 |
| 09:33:57 |
26.65 |
39 |
2281 |
卖出 |
| 09:34:00 |
26.65 |
11 |
2292 |
卖出 |
| 09:34:03 |
26.65 |
7 |
2299 |
卖出 |
| 09:34:06 |
26.65 |
23 |
2322 |
买入 |
| 09:34:09 |
26.65 |
2 |
2324 |
买入 |
| 09:34:12 |
26.61 |
2 |
2326 |
卖出 |
| 09:34:15 |
26.6 |
12 |
2338 |
卖出 |
| 09:34:18 |
26.58 |
6 |
2344 |
卖出 |
| 09:34:21 |
26.58 |
4 |
2348 |
卖出 |
| 09:34:33 |
26.54 |
10 |
2358 |
买入 |
| 09:34:48 |
26.5 |
23 |
2381 |
卖出 |
| 09:34:51 |
26.55 |
5 |
2386 |
买入 |
| 09:34:57 |
26.51 |
3 |
2389 |
卖出 |
| 09:35:03 |
26.52 |
2 |
2391 |
买入 |
| 09:35:06 |
26.51 |
2 |
2393 |
卖出 |
| 09:35:12 |
26.49 |
61 |
2454 |
卖出 |
| 09:35:15 |
26.5 |
14 |
2468 |
买入 |
| 09:35:18 |
26.5 |
29 |
2497 |
买入 |
| 09:35:21 |
26.5 |
10 |
2507 |
买入 |
| 09:35:27 |
26.4 |
23 |
2530 |
卖出 |
| 09:35:33 |
26.42 |
1 |
2531 |
卖出 |
| 09:35:45 |
26.42 |
5 |
2536 |
卖出 |
| 09:35:48 |
26.46 |
4 |
2540 |
买入 |
| 09:36:00 |
26.42 |
1 |
2541 |
卖出 |
| 09:36:06 |
26.44 |
52 |
2593 |
买入 |
| 09:36:09 |
26.42 |
1 |
2594 |
卖出 |
| 09:36:12 |
26.44 |
1 |
2595 |
买入 |
| 09:36:15 |
26.4 |
1 |
2596 |
卖出 |
| 09:36:21 |
26.42 |
1 |
2597 |
买入 |
| 09:36:30 |
26.44 |
20 |
2617 |
买入 |
| 09:36:33 |
26.44 |
8 |
2625 |
卖出 |
| 09:36:36 |
26.4 |
15 |
2640 |
卖出 |
| 09:36:39 |
26.44 |
18 |
2658 |
买入 |
| 09:36:45 |
26.4 |
18 |
2676 |
卖出 |
| 09:36:48 |
26.39 |
22 |
2698 |
卖出 |
| 09:36:51 |
26.4 |
14 |
2712 |
买入 |
| 09:36:54 |
26.39 |
9 |
2721 |
卖出 |
| 09:37:00 |
26.38 |
2 |
2723 |
卖出 |
| 09:37:12 |
26.38 |
5 |
2728 |
卖出 |
| 09:37:24 |
26.38 |
20 |
2748 |
卖出 |
| 09:37:36 |
26.39 |
2 |
2750 |
买入 |
| 09:37:39 |
26.4 |
4 |
2754 |
买入 |
| 09:37:54 |
26.43 |
5 |
2759 |
买入 |
| 09:37:57 |
26.41 |
4 |
2763 |
卖出 |
| 09:38:03 |
26.4 |
7 |
2770 |
卖出 |
| 09:38:06 |
26.41 |
2 |
2772 |
买入 |
| 09:38:09 |
26.39 |
98 |
2870 |
卖出 |
| 09:38:12 |
26.37 |
25 |
2895 |
卖出 |
| 09:38:15 |
26.37 |
24 |
2919 |
卖出 |
| 09:38:18 |
26.36 |
4 |
2923 |
卖出 |
| 09:38:21 |
26.36 |
12 |
2935 |
卖出 |
| 09:38:24 |
26.36 |
22 |
2957 |
卖出 |
| 09:38:27 |
26.37 |
16 |
2973 |
买入 |
| 09:38:33 |
26.36 |
3 |
2976 |
买入 |
| 09:38:36 |
26.36 |
25 |
3001 |
买入 |
| 09:38:39 |
26.37 |
2 |
3003 |
买入 |
| 09:38:45 |
26.35 |
4 |
3007 |
卖出 |
| 09:38:48 |
26.37 |
3 |
3010 |
买入 |
| 09:38:51 |
26.37 |
3 |
3013 |
买入 |
| 09:38:54 |
26.37 |
9 |
3022 |
买入 |
| 09:38:57 |
26.37 |
1 |
3023 |
买入 |
| 09:39:00 |
26.37 |
1 |
3024 |
买入 |
| 09:39:06 |
26.37 |
5 |
3029 |
买入 |
| 09:39:09 |
26.35 |
35 |
3064 |
卖出 |
| 09:39:18 |
26.37 |
3 |
3067 |
买入 |
| 09:39:24 |
26.36 |
8 |
3075 |
卖出 |
| 09:39:27 |
26.35 |
33 |
3108 |
卖出 |
| 09:39:30 |
26.35 |
5 |
3113 |
卖出 |
| 09:39:33 |
26.35 |
2 |
3115 |
卖出 |
| 09:39:36 |
26.35 |
5 |
3120 |
卖出 |
| 09:39:45 |
26.35 |
8 |
3128 |
卖出 |
| 09:39:48 |
26.35 |
3 |
3131 |
卖出 |
| 09:39:51 |
26.37 |
1 |
3132 |
买入 |
| 09:40:03 |
26.35 |
58 |
3190 |
卖出 |
| 09:40:06 |
26.34 |
37 |
3227 |
卖出 |
| 09:40:09 |
26.31 |
127 |
3354 |
卖出 |
| 09:40:12 |
26.26 |
284 |
3638 |
卖出 |
| 09:40:15 |
26.24 |
50 |
3688 |
卖出 |
| 09:40:18 |
26.21 |
68 |
3756 |
卖出 |
| 09:40:21 |
26.2 |
79 |
3835 |
卖出 |
| 09:40:24 |
26.17 |
87 |
3922 |
卖出 |
| 09:40:27 |
26.16 |
18 |
3940 |
卖出 |
| 09:40:30 |
26.16 |
75 |
4015 |
买入 |
| 09:40:33 |
26.17 |
16 |
4031 |
买入 |
| 09:40:36 |
26.17 |
18 |
4049 |
买入 |
| 09:40:39 |
26.16 |
13 |
4062 |
卖出 |
| 09:40:42 |
26.14 |
49 |
4111 |
卖出 |
| 09:40:45 |
26.15 |
60 |
4171 |
买入 |
| 09:40:48 |
26.17 |
3 |
4174 |
买入 |
| 09:40:54 |
26.17 |
10 |
4184 |
买入 |
| 09:40:57 |
26.16 |
1 |
4185 |
卖出 |
| 09:41:00 |
26.16 |
32 |
4217 |
卖出 |
| 09:41:03 |
26.16 |
7 |
4224 |
卖出 |
| 09:41:06 |
26.15 |
19 |
4243 |
卖出 |
| 09:41:09 |
26.15 |
70 |
4313 |
买入 |
| 09:41:12 |
26.15 |
38 |
4351 |
买入 |
| 09:41:15 |
26.13 |
46 |
4397 |
卖出 |
| 09:41:18 |
26.15 |
21 |
4418 |
买入 |
| 09:41:21 |
26.13 |
17 |
4435 |
卖出 |
| 09:41:24 |
26.14 |
102 |
4537 |
买入 |
| 09:41:27 |
26.13 |
19 |
4556 |
卖出 |
| 09:41:30 |
26.13 |
27 |
4583 |
卖出 |
| 09:41:33 |
26.14 |
7 |
4590 |
买入 |
| 09:41:36 |
26.13 |
18 |
4608 |
卖出 |
| 09:41:39 |
26.14 |
21 |
4629 |
买入 |
| 09:41:42 |
26.14 |
30 |
4659 |
卖出 |
| 09:41:45 |
26.14 |
30 |
4689 |
卖出 |
| 09:41:51 |
26.14 |
1 |
4690 |
卖出 |
| 09:41:54 |
26.14 |
2 |
4692 |
卖出 |
| 09:41:57 |
26.16 |
34 |
4726 |
买入 |
| 09:42:00 |
26.18 |
116 |
4842 |
买入 |
| 09:42:03 |
26.22 |
20 |
4862 |
买入 |
| 09:42:06 |
26.16 |
132 |
4994 |
卖出 |
| 09:42:09 |
26.15 |
14 |
5008 |
卖出 |
| 09:42:12 |
26.15 |
1 |
5009 |
卖出 |
| 09:42:15 |
26.16 |
11 |
5020 |
买入 |
| 09:42:21 |
26.16 |
32 |
5052 |
买入 |
| 09:42:24 |
26.16 |
4 |
5056 |
卖出 |
| 09:42:36 |
26.16 |
41 |
5097 |
卖出 |
| 09:42:42 |
26.16 |
4 |
5101 |
卖出 |
| 09:42:48 |
26.17 |
198 |
5299 |
买入 |
| 09:42:51 |
26.18 |
2 |
5301 |
买入 |
| 09:42:54 |
26.18 |
5 |
5306 |
卖出 |
| 09:42:57 |
26.18 |
81 |
5387 |
卖出 |
| 09:43:00 |
26.18 |
1 |
5388 |
买入 |
| 09:43:03 |
26.18 |
12 |
5400 |
买入 |
| 09:43:06 |
26.18 |
6 |
5406 |
买入 |
| 09:43:12 |
26.18 |
10 |
5416 |
买入 |
| 09:43:15 |
26.18 |
15 |
5431 |
卖出 |
| 09:43:18 |
26.16 |
162 |
5593 |
卖出 |
| 09:43:24 |
26.17 |
7 |
5600 |
买入 |
| 09:43:27 |
26.17 |
12 |
5612 |
买入 |
| 09:43:30 |
26.17 |
5 |
5617 |
买入 |
| 09:43:33 |
26.17 |
26 |
5643 |
买入 |
| 09:43:36 |
26.17 |
10 |
5653 |
买入 |
| 09:43:42 |
26.16 |
38 |
5691 |
卖出 |
| 09:43:45 |
26.15 |
54 |
5745 |
卖出 |
| 09:43:48 |
26.15 |
30 |
5775 |
卖出 |
| 09:43:51 |
26.15 |
6 |
5781 |
卖出 |
| 09:43:54 |
26.16 |
16 |
5797 |
买入 |
| 09:43:57 |
26.16 |
24 |
5821 |
买入 |
| 09:44:00 |
26.15 |
22 |
5843 |
卖出 |
| 09:44:03 |
26.16 |
1 |
5844 |
买入 |
| 09:44:09 |
26.16 |
7 |
5851 |
买入 |
| 09:44:12 |
26.16 |
20 |
5871 |
买入 |
| 09:44:15 |
26.17 |
86 |
5957 |
买入 |
| 09:44:18 |
26.16 |
91 |
6048 |
卖出 |
| 09:44:21 |
26.17 |
1 |
6049 |
买入 |
| 09:44:45 |
26.27 |
2 |
6051 |
买入 |
| 09:44:48 |
26.2 |
10 |
6061 |
卖出 |
| 09:44:51 |
26.19 |
2 |
6063 |
卖出 |
| 09:44:54 |
26.19 |
7 |
6070 |
卖出 |
| 09:45:03 |
26.2 |
1 |
6071 |
卖出 |
| 09:45:06 |
26.21 |
1 |
6072 |
买入 |
| 09:45:09 |
26.21 |
1 |
6073 |
卖出 |
| 09:45:12 |
26.2 |
10 |
6083 |
卖出 |
| 09:45:27 |
26.24 |
3 |
6086 |
买入 |
| 09:45:30 |
26.24 |
3 |
6089 |
买入 |
| 09:45:33 |
26.23 |
6 |
6095 |
卖出 |
| 09:45:36 |
26.23 |
15 |
6110 |
买入 |
| 09:45:39 |
26.26 |
1 |
6111 |
买入 |
| 09:45:45 |
26.24 |
5 |
6116 |
卖出 |
| 09:45:51 |
26.24 |
5 |
6121 |
卖出 |
| 09:46:00 |
26.26 |
5 |
6126 |
买入 |
| 09:46:03 |
26.25 |
2 |
6128 |
卖出 |
| 09:46:09 |
26.26 |
6 |
6134 |
买入 |
| 09:46:12 |
26.28 |
16 |
6150 |
买入 |
| 09:46:18 |
26.28 |
3 |
6153 |
买入 |
| 09:46:21 |
26.28 |
3 |
6156 |
买入 |
| 09:46:24 |
26.26 |
15 |
6171 |
卖出 |
| 09:46:27 |
26.28 |
41 |
6212 |
买入 |
| 09:46:30 |
26.28 |
24 |
6236 |
卖出 |
| 09:46:33 |
26.28 |
3 |
6239 |
买入 |
| 09:46:36 |
26.33 |
13 |
6252 |
买入 |
| 09:46:39 |
26.28 |
1 |
6253 |
买入 |
| 09:46:48 |
26.35 |
303 |
6556 |
买入 |
| 09:46:51 |
26.33 |
5 |
6561 |
买入 |
| 09:47:03 |
26.29 |
1 |
6562 |
卖出 |
| 09:47:06 |
26.29 |
1 |
6563 |
卖出 |
| 09:47:15 |
26.29 |
1 |
6564 |
卖出 |
| 09:47:18 |
26.28 |
1 |
6565 |
卖出 |
| 09:47:27 |
26.28 |
1 |
6566 |
买入 |
| 09:47:30 |
26.28 |
1 |
6567 |
卖出 |
| 09:47:36 |
26.29 |
4 |
6571 |
买入 |
| 09:47:42 |
26.29 |
1 |
6572 |
买入 |
| 09:47:45 |
26.29 |
4 |
6576 |
卖出 |
| 09:47:48 |
26.29 |
2 |
6578 |
卖出 |
| 09:48:06 |
26.29 |
10 |
6588 |
买入 |
| 09:48:09 |
26.28 |
2 |
6590 |
卖出 |
| 09:48:12 |
26.3 |
8 |
6598 |
买入 |
| 09:48:15 |
26.31 |
2 |
6600 |
买入 |
| 09:48:18 |
26.31 |
6 |
6606 |
卖出 |
| 09:48:21 |
26.3 |
3 |
6609 |
卖出 |
| 09:48:24 |
26.29 |
2 |
6611 |
卖出 |
| 09:48:27 |
26.3 |
38 |
6649 |
买入 |
| 09:48:30 |
26.31 |
15 |
6664 |
买入 |
| 09:48:33 |
26.31 |
1 |
6665 |
买入 |
| 09:48:36 |
26.3 |
2 |
6667 |
卖出 |
| 09:48:39 |
26.3 |
7 |
6674 |
买入 |
| 09:48:45 |
26.3 |
26 |
6700 |
买入 |
| 09:48:48 |
26.3 |
7 |
6707 |
买入 |
| 09:48:51 |
26.28 |
4 |
6711 |
卖出 |
| 09:48:54 |
26.28 |
32 |
6743 |
卖出 |
| 09:48:57 |
26.28 |
1 |
6744 |
买入 |
| 09:49:06 |
26.28 |
8 |
6752 |
买入 |
| 09:49:09 |
26.28 |
13 |
6765 |
买入 |
| 09:49:15 |
26.27 |
8 |
6773 |
卖出 |
| 09:49:18 |
26.3 |
8 |
6781 |
买入 |
| 09:49:21 |
26.3 |
16 |
6797 |
买入 |
| 09:49:24 |
26.28 |
2 |
6799 |
卖出 |
| 09:49:27 |
26.28 |
3 |
6802 |
买入 |
| 09:49:30 |
26.28 |
5 |
6807 |
买入 |
| 09:49:33 |
26.26 |
132 |
6939 |
卖出 |
| 09:49:36 |
26.26 |
2 |
6941 |
买入 |
| 09:49:45 |
26.27 |
1 |
6942 |
买入 |
| 09:49:51 |
26.27 |
3 |
6945 |
买入 |
| 09:50:03 |
26.28 |
7 |
6952 |
买入 |
| 09:50:06 |
26.28 |
1 |
6953 |
买入 |
| 09:50:12 |
26.27 |
1 |
6954 |
卖出 |
| 09:50:15 |
26.28 |
12 |
6966 |
买入 |
| 09:50:18 |
26.27 |
27 |
6993 |
卖出 |
| 09:50:21 |
26.27 |
11 |
7004 |
买入 |