胜宏科技[300476]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.53 |
89 |
89 |
集合竞价 |
| 09:15:12 |
16.7 |
109 |
109 |
集合竞价 |
| 09:15:57 |
16.53 |
177 |
177 |
集合竞价 |
| 09:16:24 |
16.53 |
178 |
178 |
集合竞价 |
| 09:16:33 |
16.53 |
178 |
178 |
集合竞价 |
| 09:16:42 |
16.53 |
178 |
178 |
集合竞价 |
| 09:17:18 |
16.53 |
178 |
178 |
集合竞价 |
| 09:17:27 |
16.53 |
178 |
178 |
集合竞价 |
| 09:17:36 |
16.53 |
178 |
178 |
集合竞价 |
| 09:18:12 |
16.53 |
181 |
181 |
集合竞价 |
| 09:18:21 |
16.53 |
231 |
231 |
集合竞价 |
| 09:18:39 |
16.53 |
232 |
232 |
集合竞价 |
| 09:19:06 |
16.53 |
232 |
232 |
集合竞价 |
| 09:19:15 |
16.53 |
237 |
237 |
集合竞价 |
| 09:20:00 |
16.53 |
238 |
238 |
集合竞价 |
| 09:20:03 |
16.53 |
238 |
238 |
集合竞价 |
| 09:20:12 |
16.53 |
239 |
239 |
集合竞价 |
| 09:20:21 |
16.53 |
246 |
246 |
集合竞价 |
| 09:20:30 |
16.53 |
326 |
326 |
集合竞价 |
| 09:20:48 |
16.53 |
334 |
334 |
集合竞价 |
| 09:21:06 |
16.53 |
334 |
334 |
集合竞价 |
| 09:21:15 |
16.53 |
337 |
337 |
集合竞价 |
| 09:21:33 |
16.53 |
337 |
337 |
集合竞价 |
| 09:21:42 |
16.53 |
367 |
367 |
集合竞价 |
| 09:21:51 |
16.53 |
369 |
369 |
集合竞价 |
| 09:22:00 |
16.53 |
382 |
382 |
集合竞价 |
| 09:22:27 |
16.53 |
382 |
382 |
集合竞价 |
| 09:22:36 |
16.53 |
383 |
383 |
集合竞价 |
| 09:22:54 |
16.53 |
383 |
383 |
集合竞价 |
| 09:23:03 |
16.53 |
403 |
403 |
集合竞价 |
| 09:23:12 |
16.53 |
403 |
403 |
集合竞价 |
| 09:23:21 |
16.53 |
434 |
434 |
集合竞价 |
| 09:23:30 |
16.53 |
434 |
434 |
集合竞价 |
| 09:23:39 |
16.53 |
453 |
453 |
集合竞价 |
| 09:23:48 |
16.53 |
453 |
453 |
集合竞价 |
| 09:24:06 |
16.53 |
653 |
653 |
集合竞价 |
| 09:24:15 |
16.53 |
678 |
678 |
集合竞价 |
| 09:24:24 |
16.53 |
714 |
714 |
集合竞价 |
| 09:24:33 |
16.53 |
722 |
722 |
集合竞价 |
| 09:24:42 |
16.53 |
750 |
750 |
集合竞价 |
| 09:24:51 |
16.53 |
755 |
755 |
集合竞价 |
| 09:25:00 |
16.53 |
803 |
803 |
集合竞价 |
| 09:25:03 |
16.73 |
813 |
1616 |
卖出 |
| 09:30:03 |
16.7 |
1533 |
3149 |
卖出 |
| 09:30:06 |
16.53 |
783 |
3932 |
卖出 |
| 09:30:09 |
16.68 |
193 |
4125 |
买入 |
| 09:30:12 |
16.61 |
247 |
4372 |
卖出 |
| 09:30:15 |
16.6 |
196 |
4568 |
卖出 |
| 09:30:18 |
16.72 |
475 |
5043 |
买入 |
| 09:30:21 |
16.78 |
315 |
5358 |
买入 |
| 09:30:24 |
16.78 |
411 |
5769 |
卖出 |
| 09:30:27 |
16.74 |
185 |
5954 |
卖出 |
| 09:30:30 |
16.73 |
186 |
6140 |
卖出 |
| 09:30:33 |
16.72 |
248 |
6388 |
卖出 |
| 09:30:36 |
16.72 |
177 |
6565 |
卖出 |
| 09:30:39 |
16.72 |
139 |
6704 |
买入 |
| 09:30:42 |
16.79 |
137 |
6841 |
买入 |
| 09:30:45 |
16.74 |
19 |
6860 |
卖出 |
| 09:30:48 |
16.8 |
93 |
6953 |
买入 |
| 09:30:51 |
16.72 |
284 |
7237 |
卖出 |
| 09:30:54 |
16.72 |
104 |
7341 |
买入 |
| 09:30:57 |
16.7 |
159 |
7500 |
卖出 |
| 09:31:00 |
16.7 |
85 |
7585 |
买入 |
| 09:31:03 |
16.67 |
136 |
7721 |
卖出 |
| 09:31:06 |
16.72 |
156 |
7877 |
买入 |
| 09:31:09 |
16.71 |
153 |
8030 |
卖出 |
| 09:31:12 |
16.73 |
125 |
8155 |
卖出 |
| 09:31:15 |
16.8 |
121 |
8276 |
买入 |
| 09:31:18 |
16.7 |
66 |
8342 |
卖出 |
| 09:31:21 |
16.68 |
62 |
8404 |
卖出 |
| 09:31:24 |
16.66 |
17 |
8421 |
卖出 |
| 09:31:27 |
16.66 |
67 |
8488 |
卖出 |
| 09:31:30 |
16.69 |
98 |
8586 |
买入 |
| 09:31:33 |
16.59 |
209 |
8795 |
卖出 |
| 09:31:36 |
16.6 |
373 |
9168 |
买入 |
| 09:31:39 |
16.63 |
157 |
9325 |
买入 |
| 09:31:42 |
16.62 |
183 |
9508 |
卖出 |
| 09:31:45 |
16.59 |
175 |
9683 |
卖出 |
| 09:31:48 |
16.58 |
109 |
9792 |
卖出 |
| 09:31:51 |
16.64 |
148 |
9940 |
买入 |
| 09:31:54 |
16.54 |
86 |
10026 |
卖出 |
| 09:31:57 |
16.56 |
118 |
10144 |
买入 |
| 09:32:00 |
16.52 |
150 |
10294 |
卖出 |
| 09:32:03 |
16.52 |
38 |
10332 |
买入 |
| 09:32:06 |
16.55 |
295 |
10627 |
买入 |
| 09:32:09 |
16.48 |
177 |
10804 |
卖出 |
| 09:32:12 |
16.46 |
394 |
11198 |
卖出 |
| 09:32:15 |
16.46 |
224 |
11422 |
卖出 |
| 09:32:18 |
16.53 |
17 |
11439 |
买入 |
| 09:32:21 |
16.42 |
245 |
11684 |
卖出 |
| 09:32:24 |
16.43 |
69 |
11753 |
卖出 |
| 09:32:27 |
16.54 |
79 |
11832 |
买入 |
| 09:32:30 |
16.44 |
276 |
12108 |
卖出 |
| 09:32:33 |
16.48 |
49 |
12157 |
买入 |
| 09:32:36 |
16.49 |
47 |
12204 |
买入 |
| 09:32:39 |
16.46 |
35 |
12239 |
卖出 |
| 09:32:42 |
16.49 |
90 |
12329 |
买入 |
| 09:32:45 |
16.48 |
21 |
12350 |
卖出 |
| 09:32:48 |
16.49 |
193 |
12543 |
买入 |
| 09:32:51 |
16.51 |
54 |
12597 |
买入 |
| 09:32:54 |
16.49 |
129 |
12726 |
卖出 |
| 09:32:57 |
16.51 |
47 |
12773 |
买入 |
| 09:33:00 |
16.53 |
108 |
12881 |
买入 |
| 09:33:03 |
16.52 |
99 |
12980 |
卖出 |
| 09:33:06 |
16.52 |
48 |
13028 |
卖出 |
| 09:33:09 |
16.53 |
204 |
13232 |
买入 |
| 09:33:12 |
16.53 |
46 |
13278 |
卖出 |
| 09:33:15 |
16.51 |
160 |
13438 |
卖出 |
| 09:33:18 |
16.5 |
49 |
13487 |
卖出 |
| 09:33:21 |
16.5 |
30 |
13517 |
卖出 |
| 09:33:24 |
16.52 |
23 |
13540 |
买入 |
| 09:33:27 |
16.5 |
22 |
13562 |
卖出 |
| 09:33:30 |
16.5 |
109 |
13671 |
卖出 |
| 09:33:33 |
16.51 |
129 |
13800 |
买入 |
| 09:33:36 |
16.51 |
39 |
13839 |
卖出 |
| 09:33:39 |
16.54 |
31 |
13870 |
买入 |
| 09:33:42 |
16.51 |
60 |
13930 |
卖出 |
| 09:33:45 |
16.55 |
2 |
13932 |
买入 |
| 09:33:48 |
16.53 |
17 |
13949 |
卖出 |
| 09:33:51 |
16.51 |
158 |
14107 |
卖出 |
| 09:33:54 |
16.53 |
70 |
14177 |
买入 |
| 09:33:57 |
16.55 |
38 |
14215 |
买入 |
| 09:34:00 |
16.55 |
26 |
14241 |
买入 |
| 09:34:03 |
16.55 |
13 |
14254 |
买入 |
| 09:34:06 |
16.55 |
53 |
14307 |
买入 |
| 09:34:09 |
16.58 |
29 |
14336 |
买入 |
| 09:34:15 |
16.55 |
227 |
14563 |
卖出 |
| 09:34:18 |
16.57 |
34 |
14597 |
卖出 |
| 09:34:24 |
16.6 |
55 |
14652 |
买入 |
| 09:34:27 |
16.55 |
40 |
14692 |
卖出 |
| 09:34:30 |
16.6 |
15 |
14707 |
买入 |
| 09:34:33 |
16.58 |
21 |
14728 |
卖出 |
| 09:34:36 |
16.58 |
46 |
14774 |
买入 |
| 09:34:39 |
16.63 |
30 |
14804 |
买入 |
| 09:34:42 |
16.59 |
34 |
14838 |
卖出 |
| 09:34:45 |
16.57 |
40 |
14878 |
卖出 |
| 09:34:48 |
16.58 |
27 |
14905 |
买入 |
| 09:34:51 |
16.57 |
27 |
14932 |
卖出 |
| 09:34:54 |
16.56 |
79 |
15011 |
买入 |
| 09:34:57 |
16.57 |
78 |
15089 |
买入 |
| 09:35:00 |
16.55 |
35 |
15124 |
卖出 |
| 09:35:03 |
16.56 |
72 |
15196 |
买入 |
| 09:35:06 |
16.56 |
24 |
15220 |
卖出 |
| 09:35:09 |
16.56 |
45 |
15265 |
买入 |
| 09:35:12 |
16.57 |
328 |
15593 |
买入 |
| 09:35:15 |
16.6 |
96 |
15689 |
买入 |
| 09:35:18 |
16.58 |
32 |
15721 |
卖出 |
| 09:35:21 |
16.58 |
25 |
15746 |
卖出 |
| 09:35:24 |
16.6 |
47 |
15793 |
买入 |
| 09:35:27 |
16.6 |
41 |
15834 |
卖出 |
| 09:35:30 |
16.59 |
86 |
15920 |
卖出 |
| 09:35:33 |
16.57 |
27 |
15947 |
卖出 |
| 09:35:36 |
16.6 |
9 |
15956 |
买入 |
| 09:35:39 |
16.57 |
52 |
16008 |
卖出 |
| 09:35:42 |
16.59 |
10 |
16018 |
买入 |
| 09:35:45 |
16.57 |
22 |
16040 |
卖出 |
| 09:35:48 |
16.59 |
74 |
16114 |
买入 |
| 09:35:51 |
16.61 |
64 |
16178 |
买入 |
| 09:35:54 |
16.62 |
217 |
16395 |
买入 |
| 09:35:57 |
16.64 |
102 |
16497 |
买入 |
| 09:36:00 |
16.64 |
54 |
16551 |
卖出 |
| 09:36:03 |
16.65 |
29 |
16580 |
买入 |
| 09:36:06 |
16.65 |
328 |
16908 |
卖出 |
| 09:36:09 |
16.65 |
93 |
17001 |
买入 |
| 09:36:12 |
16.66 |
157 |
17158 |
买入 |
| 09:36:15 |
16.63 |
32 |
17190 |
卖出 |
| 09:36:18 |
16.64 |
97 |
17287 |
买入 |
| 09:36:21 |
16.62 |
39 |
17326 |
卖出 |
| 09:36:24 |
16.62 |
6 |
17332 |
买入 |
| 09:36:27 |
16.6 |
63 |
17395 |
卖出 |
| 09:36:30 |
16.6 |
11 |
17406 |
买入 |
| 09:36:33 |
16.59 |
30 |
17436 |
卖出 |
| 09:36:36 |
16.57 |
29 |
17465 |
卖出 |
| 09:36:39 |
16.53 |
26 |
17491 |
卖出 |
| 09:36:42 |
16.55 |
45 |
17536 |
买入 |
| 09:36:45 |
16.55 |
122 |
17658 |
买入 |
| 09:36:48 |
16.53 |
11 |
17669 |
卖出 |
| 09:36:51 |
16.55 |
33 |
17702 |
买入 |
| 09:36:54 |
16.55 |
1 |
17703 |
买入 |
| 09:36:57 |
16.55 |
42 |
17745 |
买入 |
| 09:37:00 |
16.58 |
83 |
17828 |
买入 |
| 09:37:03 |
16.59 |
81 |
17909 |
买入 |
| 09:37:06 |
16.59 |
340 |
18249 |
买入 |
| 09:37:09 |
16.61 |
67 |
18316 |
买入 |
| 09:37:12 |
16.62 |
85 |
18401 |
买入 |
| 09:37:15 |
16.61 |
62 |
18463 |
卖出 |
| 09:37:18 |
16.62 |
83 |
18546 |
买入 |
| 09:37:21 |
16.61 |
73 |
18619 |
卖出 |
| 09:37:24 |
16.61 |
4 |
18623 |
卖出 |
| 09:37:27 |
16.61 |
6 |
18629 |
买入 |
| 09:37:30 |
16.63 |
81 |
18710 |
买入 |
| 09:37:33 |
16.61 |
22 |
18732 |
卖出 |
| 09:37:39 |
16.63 |
16 |
18748 |
买入 |
| 09:37:42 |
16.61 |
14 |
18762 |
卖出 |
| 09:37:45 |
16.63 |
5 |
18767 |
买入 |
| 09:37:48 |
16.63 |
101 |
18868 |
买入 |
| 09:37:57 |
16.63 |
57 |
18925 |
买入 |
| 09:38:03 |
16.62 |
14 |
18939 |
卖出 |
| 09:38:06 |
16.6 |
38 |
18977 |
卖出 |
| 09:38:09 |
16.6 |
132 |
19109 |
卖出 |
| 09:38:12 |
16.56 |
42 |
19151 |
卖出 |
| 09:38:15 |
16.56 |
20 |
19171 |
买入 |
| 09:38:21 |
16.54 |
114 |
19285 |
卖出 |
| 09:38:24 |
16.56 |
53 |
19338 |
买入 |
| 09:38:27 |
16.56 |
47 |
19385 |
买入 |
| 09:38:30 |
16.58 |
33 |
19418 |
买入 |
| 09:38:33 |
16.56 |
10 |
19428 |
卖出 |
| 09:38:36 |
16.59 |
9 |
19437 |
买入 |
| 09:38:39 |
16.59 |
3 |
19440 |
买入 |
| 09:38:42 |
16.63 |
50 |
19490 |
买入 |
| 09:38:51 |
16.6 |
10 |
19500 |
卖出 |
| 09:38:54 |
16.59 |
86 |
19586 |
卖出 |
| 09:38:57 |
16.6 |
26 |
19612 |
买入 |
| 09:39:00 |
16.5 |
502 |
20114 |
卖出 |
| 09:39:03 |
16.57 |
1 |
20115 |
卖出 |
| 09:39:06 |
16.59 |
71 |
20186 |
买入 |
| 09:39:09 |
16.57 |
22 |
20208 |
卖出 |
| 09:39:12 |
16.57 |
69 |
20277 |
买入 |
| 09:39:15 |
16.56 |
6 |
20283 |
卖出 |
| 09:39:21 |
16.56 |
45 |
20328 |
买入 |
| 09:39:24 |
16.55 |
59 |
20387 |
买入 |
| 09:39:27 |
16.55 |
2 |
20389 |
买入 |
| 09:39:30 |
16.55 |
41 |
20430 |
买入 |
| 09:39:33 |
16.57 |
125 |
20555 |
买入 |
| 09:39:36 |
16.57 |
59 |
20614 |
买入 |
| 09:39:39 |
16.59 |
19 |
20633 |
买入 |
| 09:39:42 |
16.59 |
28 |
20661 |
买入 |
| 09:39:45 |
16.58 |
3 |
20664 |
卖出 |
| 09:39:48 |
16.58 |
18 |
20682 |
买入 |
| 09:39:51 |
16.59 |
56 |
20738 |
买入 |
| 09:39:54 |
16.57 |
26 |
20764 |
卖出 |
| 09:39:57 |
16.56 |
153 |
20917 |
卖出 |
| 09:40:00 |
16.58 |
1 |
20918 |
买入 |
| 09:40:03 |
16.55 |
93 |
21011 |
卖出 |
| 09:40:06 |
16.57 |
337 |
21348 |
买入 |
| 09:40:09 |
16.59 |
47 |
21395 |
买入 |
| 09:40:12 |
16.59 |
37 |
21432 |
卖出 |
| 09:40:15 |
16.57 |
26 |
21458 |
卖出 |
| 09:40:18 |
16.53 |
64 |
21522 |
卖出 |
| 09:40:21 |
16.52 |
136 |
21658 |
卖出 |
| 09:40:24 |
16.5 |
498 |
22156 |
卖出 |
| 09:40:27 |
16.5 |
52 |
22208 |
买入 |
| 09:40:30 |
16.46 |
83 |
22291 |
卖出 |
| 09:40:33 |
16.49 |
2 |
22293 |
买入 |
| 09:40:36 |
16.51 |
219 |
22512 |
买入 |
| 09:40:39 |
16.47 |
251 |
22763 |
卖出 |
| 09:40:42 |
16.47 |
128 |
22891 |
买入 |
| 09:40:45 |
16.46 |
41 |
22932 |
卖出 |
| 09:40:48 |
16.46 |
47 |
22979 |
买入 |
| 09:40:51 |
16.46 |
125 |
23104 |
卖出 |
| 09:40:54 |
16.49 |
40 |
23144 |
买入 |
| 09:40:57 |
16.49 |
27 |
23171 |
买入 |
| 09:41:00 |
16.49 |
41 |
23212 |
买入 |
| 09:41:03 |
16.49 |
34 |
23246 |
买入 |
| 09:41:06 |
16.47 |
82 |
23328 |
卖出 |
| 09:41:09 |
16.47 |
14 |
23342 |
卖出 |
| 09:41:12 |
16.46 |
51 |
23393 |
卖出 |
| 09:41:15 |
16.44 |
52 |
23445 |
卖出 |
| 09:41:18 |
16.45 |
18 |
23463 |
卖出 |
| 09:41:21 |
16.44 |
72 |
23535 |
卖出 |
| 09:41:24 |
16.42 |
63 |
23598 |
卖出 |
| 09:41:27 |
16.43 |
5 |
23603 |
买入 |
| 09:41:30 |
16.43 |
203 |
23806 |
卖出 |
| 09:41:36 |
16.43 |
9 |
23815 |
卖出 |
| 09:41:39 |
16.43 |
58 |
23873 |
买入 |
| 09:41:42 |
16.43 |
90 |
23963 |
买入 |
| 09:41:45 |
16.43 |
60 |
24023 |
买入 |
| 09:41:48 |
16.44 |
105 |
24128 |
买入 |
| 09:41:51 |
16.44 |
537 |
24665 |
买入 |
| 09:41:54 |
16.44 |
125 |
24790 |
买入 |
| 09:41:57 |
16.44 |
40 |
24830 |
卖出 |
| 09:42:00 |
16.46 |
105 |
24935 |
买入 |
| 09:42:03 |
16.46 |
24 |
24959 |
买入 |
| 09:42:06 |
16.43 |
129 |
25088 |
卖出 |
| 09:42:09 |
16.43 |
30 |
25118 |
买入 |
| 09:42:12 |
16.43 |
183 |
25301 |
买入 |
| 09:42:15 |
16.44 |
79 |
25380 |
买入 |
| 09:42:18 |
16.43 |
29 |
25409 |
卖出 |
| 09:42:21 |
16.42 |
616 |
26025 |
卖出 |
| 09:42:24 |
16.4 |
78 |
26103 |
卖出 |
| 09:42:27 |
16.44 |
146 |
26249 |
买入 |
| 09:42:30 |
16.42 |
129 |
26378 |
卖出 |
| 09:42:33 |
16.42 |
12 |
26390 |
买入 |
| 09:42:36 |
16.42 |
27 |
26417 |
买入 |
| 09:42:39 |
16.39 |
67 |
26484 |
卖出 |
| 09:42:42 |
16.42 |
15 |
26499 |
买入 |
| 09:42:45 |
16.41 |
42 |
26541 |
卖出 |
| 09:42:48 |
16.44 |
45 |
26586 |
买入 |
| 09:42:51 |
16.42 |
87 |
26673 |
卖出 |
| 09:42:54 |
16.42 |
207 |
26880 |
买入 |
| 09:42:57 |
16.42 |
25 |
26905 |
买入 |
| 09:43:00 |
16.42 |
19 |
26924 |
买入 |
| 09:43:03 |
16.42 |
4 |
26928 |
买入 |
| 09:43:06 |
16.41 |
10 |
26938 |
卖出 |
| 09:43:09 |
16.41 |
15 |
26953 |
买入 |
| 09:43:12 |
16.41 |
4 |
26957 |
买入 |
| 09:43:15 |
16.4 |
58 |
27015 |
卖出 |
| 09:43:18 |
16.41 |
103 |
27118 |
买入 |
| 09:43:21 |
16.4 |
45 |
27163 |
卖出 |
| 09:43:24 |
16.4 |
13 |
27176 |
卖出 |