胜宏科技[300476]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.48 |
9 |
9 |
集合竞价 |
| 09:15:48 |
26.14 |
33 |
33 |
集合竞价 |
| 09:16:33 |
26.54 |
27 |
27 |
集合竞价 |
| 09:19:15 |
26.48 |
0 |
0 |
集合竞价 |
| 09:19:33 |
26.48 |
10 |
10 |
集合竞价 |
| 09:20:00 |
26.48 |
15 |
15 |
集合竞价 |
| 09:20:03 |
26.48 |
15 |
15 |
集合竞价 |
| 09:20:12 |
26.48 |
27 |
27 |
集合竞价 |
| 09:20:21 |
26.48 |
28 |
28 |
集合竞价 |
| 09:20:30 |
26.14 |
60 |
60 |
集合竞价 |
| 09:21:06 |
26.12 |
63 |
63 |
集合竞价 |
| 09:21:51 |
26.16 |
63 |
63 |
集合竞价 |
| 09:22:09 |
26.16 |
67 |
67 |
集合竞价 |
| 09:22:45 |
26.08 |
87 |
87 |
集合竞价 |
| 09:22:54 |
26.01 |
104 |
104 |
集合竞价 |
| 09:23:03 |
26.08 |
142 |
142 |
集合竞价 |
| 09:23:21 |
26.08 |
142 |
142 |
集合竞价 |
| 09:23:30 |
26.08 |
142 |
142 |
集合竞价 |
| 09:23:39 |
26.07 |
151 |
151 |
集合竞价 |
| 09:23:57 |
26.07 |
152 |
152 |
集合竞价 |
| 09:24:06 |
26.08 |
161 |
161 |
集合竞价 |
| 09:24:42 |
26.08 |
162 |
162 |
集合竞价 |
| 09:24:51 |
26.08 |
167 |
167 |
集合竞价 |
| 09:25:00 |
26.08 |
279 |
279 |
集合竞价 |
| 09:25:03 |
26.06 |
283 |
562 |
卖出 |
| 09:30:03 |
26.08 |
34 |
596 |
买入 |
| 09:30:06 |
26.07 |
28 |
624 |
卖出 |
| 09:30:09 |
26.08 |
61 |
685 |
买入 |
| 09:30:12 |
26.08 |
42 |
727 |
买入 |
| 09:30:15 |
26.09 |
34 |
761 |
买入 |
| 09:30:18 |
26.09 |
10 |
771 |
买入 |
| 09:30:21 |
26.12 |
3 |
774 |
买入 |
| 09:30:24 |
26.12 |
34 |
808 |
买入 |
| 09:30:27 |
26.12 |
6 |
814 |
买入 |
| 09:30:30 |
26.1 |
31 |
845 |
卖出 |
| 09:30:33 |
26.09 |
43 |
888 |
卖出 |
| 09:30:36 |
26.08 |
52 |
940 |
卖出 |
| 09:30:39 |
26.12 |
27 |
967 |
买入 |
| 09:30:42 |
26.12 |
19 |
986 |
买入 |
| 09:30:45 |
26.12 |
13 |
999 |
买入 |
| 09:30:48 |
26.12 |
9 |
1008 |
买入 |
| 09:30:51 |
26.12 |
6 |
1014 |
卖出 |
| 09:30:54 |
26.12 |
2 |
1016 |
卖出 |
| 09:30:57 |
26.12 |
7 |
1023 |
卖出 |
| 09:31:00 |
26.13 |
8 |
1031 |
买入 |
| 09:31:03 |
26.1 |
15 |
1046 |
卖出 |
| 09:31:06 |
26.1 |
4 |
1050 |
买入 |
| 09:31:09 |
26.07 |
11 |
1061 |
卖出 |
| 09:31:12 |
26.03 |
25 |
1086 |
卖出 |
| 09:31:15 |
26.07 |
25 |
1111 |
买入 |
| 09:31:18 |
26.03 |
29 |
1140 |
卖出 |
| 09:31:21 |
26.05 |
1 |
1141 |
买入 |
| 09:31:24 |
26.05 |
2 |
1143 |
买入 |
| 09:31:27 |
26.05 |
15 |
1158 |
买入 |
| 09:31:30 |
26.05 |
13 |
1171 |
买入 |
| 09:31:33 |
26.03 |
30 |
1201 |
卖出 |
| 09:31:42 |
26.03 |
24 |
1225 |
卖出 |
| 09:31:45 |
26.02 |
9 |
1234 |
卖出 |
| 09:31:51 |
26.01 |
226 |
1460 |
卖出 |
| 09:31:54 |
26.05 |
23 |
1483 |
买入 |
| 09:31:57 |
26.01 |
4 |
1487 |
卖出 |
| 09:32:00 |
26.05 |
30 |
1517 |
买入 |
| 09:32:09 |
26.01 |
42 |
1559 |
卖出 |
| 09:32:12 |
25.98 |
95 |
1654 |
卖出 |
| 09:32:15 |
25.98 |
11 |
1665 |
卖出 |
| 09:32:18 |
26 |
17 |
1682 |
买入 |
| 09:32:21 |
26 |
9 |
1691 |
买入 |
| 09:32:30 |
26 |
29 |
1720 |
买入 |
| 09:32:33 |
25.99 |
6 |
1726 |
卖出 |
| 09:32:36 |
26 |
50 |
1776 |
买入 |
| 09:32:39 |
26 |
51 |
1827 |
卖出 |
| 09:32:48 |
25.98 |
6 |
1833 |
卖出 |
| 09:32:51 |
26.01 |
37 |
1870 |
买入 |
| 09:32:54 |
25.97 |
34 |
1904 |
卖出 |
| 09:32:57 |
25.96 |
4 |
1908 |
卖出 |
| 09:33:00 |
25.97 |
10 |
1918 |
买入 |
| 09:33:03 |
25.97 |
25 |
1943 |
买入 |
| 09:33:06 |
25.97 |
7 |
1950 |
卖出 |
| 09:33:09 |
25.97 |
14 |
1964 |
卖出 |
| 09:33:12 |
25.97 |
62 |
2026 |
卖出 |
| 09:33:15 |
25.97 |
1 |
2027 |
卖出 |
| 09:33:18 |
26 |
9 |
2036 |
买入 |
| 09:33:24 |
26 |
26 |
2062 |
买入 |
| 09:33:33 |
25.97 |
72 |
2134 |
卖出 |
| 09:33:36 |
26 |
12 |
2146 |
买入 |
| 09:33:39 |
26 |
1 |
2147 |
买入 |
| 09:33:42 |
26 |
5 |
2152 |
买入 |
| 09:33:45 |
25.97 |
8 |
2160 |
卖出 |
| 09:33:51 |
25.97 |
6 |
2166 |
卖出 |
| 09:34:00 |
26 |
34 |
2200 |
买入 |
| 09:34:03 |
26.01 |
1 |
2201 |
买入 |
| 09:34:06 |
26.03 |
7 |
2208 |
买入 |
| 09:34:09 |
26.06 |
11 |
2219 |
买入 |
| 09:34:12 |
26.06 |
1 |
2220 |
买入 |
| 09:34:15 |
26.08 |
13 |
2233 |
买入 |
| 09:34:18 |
26.08 |
32 |
2265 |
买入 |
| 09:34:21 |
26.16 |
8 |
2273 |
买入 |
| 09:34:24 |
26.19 |
12 |
2285 |
买入 |
| 09:34:30 |
26.13 |
5 |
2290 |
买入 |
| 09:34:33 |
26.12 |
43 |
2333 |
卖出 |
| 09:34:36 |
26.06 |
53 |
2386 |
卖出 |
| 09:34:39 |
26.1 |
12 |
2398 |
买入 |
| 09:34:45 |
26.02 |
15 |
2413 |
卖出 |
| 09:34:48 |
26.02 |
1 |
2414 |
卖出 |
| 09:34:54 |
26.11 |
7 |
2421 |
买入 |
| 09:35:03 |
26.02 |
31 |
2452 |
卖出 |
| 09:35:06 |
26 |
15 |
2467 |
卖出 |
| 09:35:09 |
25.99 |
22 |
2489 |
卖出 |
| 09:35:15 |
25.98 |
62 |
2551 |
卖出 |
| 09:35:18 |
25.98 |
4 |
2555 |
买入 |
| 09:35:21 |
25.97 |
9 |
2564 |
卖出 |
| 09:35:24 |
25.99 |
7 |
2571 |
买入 |
| 09:35:27 |
25.99 |
3 |
2574 |
买入 |
| 09:35:33 |
26.08 |
4 |
2578 |
买入 |
| 09:35:36 |
25.99 |
1 |
2579 |
卖出 |
| 09:35:39 |
25.99 |
3 |
2582 |
卖出 |
| 09:35:42 |
25.99 |
6 |
2588 |
卖出 |
| 09:35:45 |
26 |
7 |
2595 |
买入 |
| 09:35:48 |
26 |
2 |
2597 |
卖出 |
| 09:35:54 |
25.97 |
36 |
2633 |
卖出 |
| 09:35:57 |
25.97 |
32 |
2665 |
买入 |
| 09:36:03 |
26.04 |
9 |
2674 |
买入 |
| 09:36:06 |
26.01 |
15 |
2689 |
卖出 |
| 09:36:09 |
25.98 |
10 |
2699 |
卖出 |
| 09:36:15 |
26.01 |
7 |
2706 |
买入 |
| 09:36:21 |
26.01 |
3 |
2709 |
买入 |
| 09:36:24 |
26.01 |
5 |
2714 |
卖出 |
| 09:36:27 |
26.02 |
4 |
2718 |
买入 |
| 09:36:30 |
26.01 |
8 |
2726 |
卖出 |
| 09:36:36 |
26.04 |
116 |
2842 |
买入 |
| 09:36:42 |
26 |
25 |
2867 |
卖出 |
| 09:36:45 |
26.01 |
22 |
2889 |
卖出 |
| 09:36:48 |
26.06 |
6 |
2895 |
买入 |
| 09:36:54 |
26.1 |
20 |
2915 |
买入 |
| 09:37:00 |
26.09 |
9 |
2924 |
买入 |
| 09:37:03 |
26.06 |
5 |
2929 |
卖出 |
| 09:37:09 |
26.06 |
1 |
2930 |
卖出 |
| 09:37:21 |
26.06 |
10 |
2940 |
卖出 |
| 09:37:27 |
26.09 |
8 |
2948 |
买入 |
| 09:37:30 |
26.09 |
12 |
2960 |
买入 |
| 09:37:36 |
26.1 |
2 |
2962 |
买入 |
| 09:37:39 |
26.17 |
6 |
2968 |
买入 |
| 09:37:57 |
26.18 |
30 |
2998 |
买入 |
| 09:38:00 |
26.15 |
15 |
3013 |
卖出 |
| 09:38:03 |
26.16 |
10 |
3023 |
买入 |
| 09:38:06 |
26.15 |
13 |
3036 |
卖出 |
| 09:38:12 |
26.16 |
1 |
3037 |
买入 |
| 09:38:15 |
26.15 |
8 |
3045 |
买入 |
| 09:38:18 |
26.15 |
10 |
3055 |
买入 |
| 09:38:21 |
26.15 |
2 |
3057 |
买入 |
| 09:38:27 |
26.1 |
16 |
3073 |
卖出 |
| 09:38:30 |
26.09 |
67 |
3140 |
卖出 |
| 09:38:33 |
26.11 |
6 |
3146 |
买入 |
| 09:38:36 |
26.11 |
15 |
3161 |
卖出 |
| 09:38:39 |
26.16 |
11 |
3172 |
买入 |
| 09:38:45 |
26.11 |
21 |
3193 |
买入 |
| 09:38:48 |
26.1 |
8 |
3201 |
卖出 |
| 09:38:51 |
26.1 |
8 |
3209 |
卖出 |
| 09:38:57 |
26.07 |
33 |
3242 |
卖出 |
| 09:39:00 |
26.07 |
32 |
3274 |
卖出 |
| 09:39:03 |
26.07 |
11 |
3285 |
买入 |
| 09:39:09 |
26.06 |
2 |
3287 |
卖出 |
| 09:39:12 |
26.07 |
2 |
3289 |
买入 |
| 09:39:15 |
26.04 |
15 |
3304 |
卖出 |
| 09:39:18 |
26.04 |
2 |
3306 |
卖出 |
| 09:39:21 |
26.05 |
9 |
3315 |
买入 |
| 09:39:27 |
26.05 |
3 |
3318 |
卖出 |
| 09:39:30 |
26.07 |
4 |
3322 |
买入 |
| 09:39:33 |
26.05 |
9 |
3331 |
卖出 |
| 09:39:42 |
26.03 |
50 |
3381 |
卖出 |
| 09:39:45 |
26.03 |
1 |
3382 |
卖出 |
| 09:39:48 |
26.08 |
14 |
3396 |
买入 |
| 09:39:51 |
26.03 |
18 |
3414 |
卖出 |
| 09:39:54 |
26.07 |
14 |
3428 |
买入 |
| 09:40:00 |
26.07 |
18 |
3446 |
买入 |
| 09:40:06 |
26.08 |
4 |
3450 |
买入 |
| 09:40:09 |
26.03 |
3 |
3453 |
卖出 |
| 09:40:12 |
26.08 |
6 |
3459 |
买入 |
| 09:40:15 |
26.15 |
5 |
3464 |
买入 |
| 09:40:18 |
26.08 |
1 |
3465 |
卖出 |
| 09:40:36 |
26.08 |
4 |
3469 |
卖出 |
| 09:40:39 |
26.08 |
16 |
3485 |
卖出 |
| 09:40:45 |
26.11 |
15 |
3500 |
买入 |
| 09:40:57 |
26.11 |
4 |
3504 |
买入 |
| 09:41:06 |
26.09 |
1 |
3505 |
卖出 |
| 09:41:09 |
26.09 |
4 |
3509 |
卖出 |
| 09:41:12 |
26.09 |
15 |
3524 |
卖出 |
| 09:41:15 |
26.05 |
1 |
3525 |
卖出 |
| 09:41:21 |
26.05 |
25 |
3550 |
卖出 |
| 09:41:24 |
26.05 |
2 |
3552 |
卖出 |
| 09:41:27 |
26.05 |
1 |
3553 |
买入 |
| 09:41:33 |
26.05 |
3 |
3556 |
买入 |
| 09:41:36 |
26.03 |
32 |
3588 |
卖出 |
| 09:41:39 |
26.01 |
19 |
3607 |
卖出 |
| 09:41:42 |
26.01 |
20 |
3627 |
卖出 |
| 09:41:48 |
26.01 |
7 |
3634 |
卖出 |
| 09:41:51 |
26 |
92 |
3726 |
卖出 |
| 09:41:57 |
25.99 |
24 |
3750 |
卖出 |
| 09:42:00 |
25.99 |
3 |
3753 |
卖出 |
| 09:42:03 |
25.99 |
7 |
3760 |
卖出 |
| 09:42:06 |
25.99 |
3 |
3763 |
卖出 |
| 09:42:09 |
25.99 |
18 |
3781 |
卖出 |
| 09:42:12 |
25.98 |
25 |
3806 |
卖出 |
| 09:42:15 |
25.98 |
2 |
3808 |
卖出 |
| 09:42:18 |
25.98 |
10 |
3818 |
卖出 |
| 09:42:21 |
25.97 |
54 |
3872 |
卖出 |
| 09:42:24 |
25.97 |
62 |
3934 |
卖出 |
| 09:42:27 |
25.97 |
17 |
3951 |
卖出 |
| 09:42:30 |
25.97 |
58 |
4009 |
买入 |
| 09:42:33 |
25.96 |
2 |
4011 |
卖出 |
| 09:42:36 |
25.96 |
1 |
4012 |
卖出 |
| 09:42:39 |
25.96 |
3 |
4015 |
卖出 |
| 09:42:42 |
25.97 |
6 |
4021 |
买入 |
| 09:42:48 |
25.97 |
4 |
4025 |
买入 |
| 09:42:51 |
25.99 |
39 |
4064 |
买入 |
| 09:42:54 |
25.96 |
1 |
4065 |
卖出 |
| 09:42:57 |
25.96 |
10 |
4075 |
卖出 |
| 09:43:15 |
25.98 |
5 |
4080 |
卖出 |
| 09:43:24 |
25.99 |
39 |
4119 |
买入 |
| 09:43:27 |
25.99 |
74 |
4193 |
买入 |
| 09:43:30 |
25.99 |
5 |
4198 |
卖出 |
| 09:43:33 |
25.99 |
11 |
4209 |
卖出 |
| 09:43:36 |
25.99 |
2 |
4211 |
卖出 |
| 09:43:39 |
26 |
4 |
4215 |
买入 |
| 09:43:45 |
26 |
2 |
4217 |
买入 |
| 09:43:48 |
26 |
20 |
4237 |
买入 |
| 09:43:54 |
26.02 |
3 |
4240 |
买入 |
| 09:43:57 |
26.03 |
4 |
4244 |
买入 |
| 09:44:00 |
26.04 |
45 |
4289 |
买入 |
| 09:44:03 |
26.02 |
20 |
4309 |
卖出 |
| 09:44:06 |
26.09 |
10 |
4319 |
买入 |
| 09:44:09 |
26.07 |
5 |
4324 |
卖出 |
| 09:44:15 |
26.05 |
35 |
4359 |
卖出 |
| 09:44:18 |
26.07 |
6 |
4365 |
买入 |
| 09:44:21 |
26.09 |
11 |
4376 |
买入 |
| 09:44:24 |
26.07 |
5 |
4381 |
卖出 |
| 09:44:27 |
26.05 |
7 |
4388 |
卖出 |
| 09:44:30 |
26.07 |
5 |
4393 |
买入 |
| 09:44:39 |
26.03 |
7 |
4400 |
卖出 |
| 09:44:42 |
26.03 |
2 |
4402 |
卖出 |
| 09:44:45 |
26.03 |
6 |
4408 |
卖出 |
| 09:44:48 |
26.02 |
23 |
4431 |
卖出 |
| 09:44:51 |
26.01 |
9 |
4440 |
卖出 |
| 09:44:54 |
26.03 |
12 |
4452 |
买入 |
| 09:44:57 |
26 |
7 |
4459 |
卖出 |
| 09:45:00 |
26.04 |
5 |
4464 |
买入 |
| 09:45:09 |
26 |
5 |
4469 |
卖出 |
| 09:45:12 |
26 |
2 |
4471 |
卖出 |
| 09:45:15 |
26 |
14 |
4485 |
卖出 |
| 09:45:18 |
26 |
13 |
4498 |
卖出 |
| 09:45:21 |
26 |
2 |
4500 |
买入 |
| 09:45:24 |
26 |
2 |
4502 |
卖出 |
| 09:45:27 |
26 |
3 |
4505 |
买入 |
| 09:45:30 |
25.99 |
29 |
4534 |
卖出 |
| 09:45:33 |
26.02 |
19 |
4553 |
买入 |
| 09:45:39 |
26.03 |
33 |
4586 |
买入 |
| 09:45:42 |
26.03 |
11 |
4597 |
买入 |
| 09:45:45 |
26.04 |
11 |
4608 |
买入 |
| 09:45:48 |
26.03 |
25 |
4633 |
卖出 |
| 09:45:54 |
26.05 |
5 |
4638 |
买入 |
| 09:46:06 |
26.04 |
1 |
4639 |
卖出 |
| 09:46:09 |
26.03 |
12 |
4651 |
卖出 |
| 09:46:15 |
26.04 |
9 |
4660 |
买入 |
| 09:46:18 |
26.06 |
17 |
4677 |
买入 |
| 09:46:21 |
26.03 |
1 |
4678 |
卖出 |
| 09:46:27 |
26.02 |
20 |
4698 |
卖出 |
| 09:46:48 |
26.04 |
9 |
4707 |
买入 |
| 09:46:51 |
26.03 |
2 |
4709 |
卖出 |
| 09:46:57 |
26.03 |
10 |
4719 |
卖出 |
| 09:47:06 |
26.03 |
7 |
4726 |
卖出 |
| 09:47:18 |
26.03 |
3 |
4729 |
买入 |
| 09:47:33 |
26.03 |
2 |
4731 |
买入 |
| 09:47:36 |
26.03 |
3 |
4734 |
买入 |
| 09:47:48 |
26.02 |
1 |
4735 |
卖出 |
| 09:47:54 |
26.03 |
6 |
4741 |
买入 |
| 09:48:03 |
26.02 |
32 |
4773 |
卖出 |
| 09:48:09 |
26.02 |
5 |
4778 |
卖出 |
| 09:48:12 |
26.02 |
2 |
4780 |
卖出 |
| 09:48:15 |
26.02 |
10 |
4790 |
卖出 |
| 09:48:18 |
26.03 |
33 |
4823 |
买入 |
| 09:48:27 |
26.04 |
10 |
4833 |
买入 |
| 09:48:54 |
26.04 |
2 |
4835 |
买入 |
| 09:49:09 |
26.03 |
6 |
4841 |
卖出 |
| 09:49:27 |
26.03 |
1 |
4842 |
卖出 |
| 09:49:33 |
26.03 |
5 |
4847 |
卖出 |
| 09:49:39 |
26.03 |
3 |
4850 |
卖出 |
| 09:49:42 |
26.03 |
21 |
4871 |
卖出 |
| 09:49:54 |
26.04 |
27 |
4898 |
买入 |
| 09:49:57 |
26.03 |
9 |
4907 |
卖出 |
| 09:50:00 |
26.04 |
6 |
4913 |
买入 |
| 09:50:06 |
26.04 |
4 |
4917 |
买入 |
| 09:50:09 |
26.03 |
1 |
4918 |
卖出 |
| 09:50:15 |
26.02 |
53 |
4971 |
卖出 |
| 09:50:18 |
26.04 |
10 |
4981 |
买入 |
| 09:50:21 |
26.03 |
11 |
4992 |
买入 |
| 09:50:24 |
26.03 |
16 |
5008 |
买入 |
| 09:50:27 |
26.02 |
37 |
5045 |
卖出 |
| 09:50:30 |
26.02 |
8 |
5053 |
卖出 |
| 09:50:33 |
26.03 |
17 |
5070 |
买入 |
| 09:50:36 |
26.03 |
7 |
5077 |
卖出 |