胜宏科技[300476]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.6 |
135 |
135 |
集合竞价 |
| 09:15:12 |
27.65 |
135 |
135 |
集合竞价 |
| 09:15:21 |
27.65 |
135 |
135 |
集合竞价 |
| 09:16:24 |
27.5 |
410 |
410 |
集合竞价 |
| 09:16:33 |
27.5 |
410 |
410 |
集合竞价 |
| 09:16:51 |
27.65 |
135 |
135 |
集合竞价 |
| 09:17:36 |
27.65 |
135 |
135 |
集合竞价 |
| 09:19:24 |
27.65 |
135 |
135 |
集合竞价 |
| 09:20:00 |
27.65 |
135 |
135 |
集合竞价 |
| 09:20:03 |
27.65 |
137 |
137 |
集合竞价 |
| 09:20:12 |
27.68 |
137 |
137 |
集合竞价 |
| 09:20:30 |
27.68 |
137 |
137 |
集合竞价 |
| 09:21:42 |
27.68 |
137 |
137 |
集合竞价 |
| 09:22:09 |
27.68 |
137 |
137 |
集合竞价 |
| 09:22:45 |
27.68 |
144 |
144 |
集合竞价 |
| 09:23:03 |
27.7 |
144 |
144 |
集合竞价 |
| 09:23:57 |
27.5 |
776 |
776 |
集合竞价 |
| 09:24:15 |
27.5 |
797 |
797 |
集合竞价 |
| 09:24:33 |
27.5 |
823 |
823 |
集合竞价 |
| 09:24:42 |
27.5 |
823 |
823 |
集合竞价 |
| 09:24:51 |
27.5 |
907 |
907 |
集合竞价 |
| 09:25:00 |
27.5 |
1601 |
1601 |
集合竞价 |
| 09:25:03 |
27.68 |
1697 |
3298 |
卖出 |
| 09:30:03 |
27.75 |
31 |
3329 |
买入 |
| 09:30:06 |
27.68 |
402 |
3731 |
卖出 |
| 09:30:09 |
27.68 |
600 |
4331 |
买入 |
| 09:30:12 |
27.68 |
272 |
4603 |
卖出 |
| 09:30:15 |
27.74 |
163 |
4766 |
买入 |
| 09:30:18 |
27.9 |
113 |
4879 |
买入 |
| 09:30:21 |
27.8 |
40 |
4919 |
卖出 |
| 09:30:24 |
27.86 |
148 |
5067 |
买入 |
| 09:30:27 |
27.89 |
37 |
5104 |
买入 |
| 09:30:30 |
27.97 |
241 |
5345 |
买入 |
| 09:30:33 |
28.1 |
271 |
5616 |
买入 |
| 09:30:36 |
28.19 |
102 |
5718 |
买入 |
| 09:30:39 |
28.2 |
345 |
6063 |
买入 |
| 09:30:42 |
28.28 |
52 |
6115 |
买入 |
| 09:30:45 |
28.27 |
111 |
6226 |
卖出 |
| 09:30:48 |
28.22 |
266 |
6492 |
买入 |
| 09:30:51 |
28.25 |
73 |
6565 |
买入 |
| 09:30:54 |
28.25 |
88 |
6653 |
卖出 |
| 09:30:57 |
28.22 |
84 |
6737 |
卖出 |
| 09:31:00 |
28.26 |
83 |
6820 |
买入 |
| 09:31:03 |
28.25 |
97 |
6917 |
卖出 |
| 09:31:06 |
28.3 |
15 |
6932 |
买入 |
| 09:31:09 |
28.25 |
160 |
7092 |
卖出 |
| 09:31:12 |
28.25 |
144 |
7236 |
卖出 |
| 09:31:15 |
28.23 |
9 |
7245 |
卖出 |
| 09:31:18 |
28.22 |
39 |
7284 |
卖出 |
| 09:31:21 |
28.19 |
12 |
7296 |
卖出 |
| 09:31:24 |
28.19 |
5 |
7301 |
卖出 |
| 09:31:27 |
28.15 |
19 |
7320 |
卖出 |
| 09:31:30 |
28.1 |
22 |
7342 |
卖出 |
| 09:31:33 |
28.15 |
11 |
7353 |
买入 |
| 09:31:36 |
28.15 |
6 |
7359 |
买入 |
| 09:31:39 |
28.11 |
1 |
7360 |
卖出 |
| 09:31:42 |
28.1 |
10 |
7370 |
卖出 |
| 09:31:45 |
28.1 |
7 |
7377 |
卖出 |
| 09:31:48 |
28.09 |
20 |
7397 |
卖出 |
| 09:31:51 |
28.09 |
56 |
7453 |
卖出 |
| 09:31:54 |
28.1 |
36 |
7489 |
买入 |
| 09:31:57 |
28.1 |
3 |
7492 |
买入 |
| 09:32:00 |
28.1 |
6 |
7498 |
买入 |
| 09:32:06 |
28.1 |
7 |
7505 |
买入 |
| 09:32:09 |
28.09 |
2 |
7507 |
卖出 |
| 09:32:15 |
28.09 |
8 |
7515 |
卖出 |
| 09:32:18 |
28.06 |
44 |
7559 |
卖出 |
| 09:32:21 |
28.08 |
8 |
7567 |
买入 |
| 09:32:24 |
28.08 |
27 |
7594 |
买入 |
| 09:32:27 |
28.09 |
13 |
7607 |
买入 |
| 09:32:33 |
28.09 |
147 |
7754 |
买入 |
| 09:32:39 |
28.1 |
59 |
7813 |
买入 |
| 09:32:42 |
28.1 |
1 |
7814 |
买入 |
| 09:32:45 |
28.09 |
1 |
7815 |
买入 |
| 09:32:48 |
28.05 |
20 |
7835 |
卖出 |
| 09:32:54 |
28.05 |
23 |
7858 |
买入 |
| 09:32:57 |
28.05 |
8 |
7866 |
买入 |
| 09:33:00 |
28.03 |
33 |
7899 |
卖出 |
| 09:33:03 |
28 |
14 |
7913 |
卖出 |
| 09:33:06 |
28.03 |
15 |
7928 |
买入 |
| 09:33:09 |
27.96 |
26 |
7954 |
卖出 |
| 09:33:12 |
27.96 |
46 |
8000 |
卖出 |
| 09:33:15 |
27.98 |
12 |
8012 |
买入 |
| 09:33:18 |
27.97 |
4 |
8016 |
卖出 |
| 09:33:21 |
27.96 |
14 |
8030 |
卖出 |
| 09:33:24 |
27.97 |
7 |
8037 |
买入 |
| 09:33:27 |
27.96 |
4 |
8041 |
卖出 |
| 09:33:30 |
27.97 |
4 |
8045 |
买入 |
| 09:33:33 |
27.97 |
9 |
8054 |
买入 |
| 09:33:36 |
27.94 |
1 |
8055 |
卖出 |
| 09:33:42 |
27.94 |
13 |
8068 |
卖出 |
| 09:33:45 |
27.93 |
16 |
8084 |
卖出 |
| 09:33:48 |
27.93 |
13 |
8097 |
卖出 |
| 09:33:51 |
27.9 |
3 |
8100 |
卖出 |
| 09:33:54 |
27.9 |
6 |
8106 |
卖出 |
| 09:33:57 |
27.9 |
38 |
8144 |
卖出 |
| 09:34:00 |
27.89 |
22 |
8166 |
卖出 |
| 09:34:03 |
27.88 |
6 |
8172 |
卖出 |
| 09:34:06 |
27.89 |
27 |
8199 |
买入 |
| 09:34:09 |
27.85 |
8 |
8207 |
卖出 |
| 09:34:15 |
27.85 |
31 |
8238 |
卖出 |
| 09:34:27 |
27.85 |
4 |
8242 |
买入 |
| 09:34:30 |
27.8 |
2 |
8244 |
卖出 |
| 09:34:36 |
27.8 |
9 |
8253 |
卖出 |
| 09:34:45 |
27.8 |
11 |
8264 |
卖出 |
| 09:34:48 |
27.81 |
3 |
8267 |
买入 |
| 09:34:51 |
27.81 |
11 |
8278 |
买入 |
| 09:34:57 |
27.8 |
23 |
8301 |
卖出 |
| 09:35:00 |
27.81 |
2 |
8303 |
买入 |
| 09:35:03 |
27.8 |
9 |
8312 |
卖出 |
| 09:35:06 |
27.79 |
13 |
8325 |
卖出 |
| 09:35:09 |
27.77 |
1 |
8326 |
卖出 |
| 09:35:15 |
27.78 |
10 |
8336 |
买入 |
| 09:35:18 |
27.76 |
39 |
8375 |
卖出 |
| 09:35:21 |
27.76 |
1 |
8376 |
卖出 |
| 09:35:24 |
27.8 |
46 |
8422 |
买入 |
| 09:35:27 |
27.78 |
3 |
8425 |
买入 |
| 09:35:30 |
27.81 |
24 |
8449 |
买入 |
| 09:35:33 |
27.82 |
35 |
8484 |
买入 |
| 09:35:36 |
27.82 |
14 |
8498 |
买入 |
| 09:35:39 |
27.86 |
127 |
8625 |
买入 |
| 09:35:42 |
27.85 |
11 |
8636 |
卖出 |
| 09:35:45 |
27.9 |
48 |
8684 |
买入 |
| 09:35:48 |
27.9 |
13 |
8697 |
卖出 |
| 09:35:51 |
27.89 |
4 |
8701 |
卖出 |
| 09:35:54 |
27.89 |
1 |
8702 |
卖出 |
| 09:35:57 |
27.95 |
11 |
8713 |
买入 |
| 09:36:00 |
27.9 |
4 |
8717 |
卖出 |
| 09:36:03 |
27.9 |
2 |
8719 |
卖出 |
| 09:36:06 |
27.97 |
1 |
8720 |
买入 |
| 09:36:09 |
27.97 |
8 |
8728 |
买入 |
| 09:36:12 |
27.97 |
35 |
8763 |
买入 |
| 09:36:15 |
27.94 |
106 |
8869 |
卖出 |
| 09:36:18 |
27.95 |
7 |
8876 |
买入 |
| 09:36:21 |
27.94 |
21 |
8897 |
卖出 |
| 09:36:24 |
27.89 |
35 |
8932 |
卖出 |
| 09:36:27 |
27.86 |
22 |
8954 |
卖出 |
| 09:36:30 |
27.95 |
32 |
8986 |
买入 |
| 09:36:36 |
27.92 |
1 |
8987 |
卖出 |
| 09:36:39 |
27.96 |
104 |
9091 |
买入 |
| 09:36:45 |
27.91 |
16 |
9107 |
卖出 |
| 09:36:48 |
27.9 |
9 |
9116 |
卖出 |
| 09:36:51 |
27.92 |
5 |
9121 |
买入 |
| 09:36:54 |
27.94 |
10 |
9131 |
买入 |
| 09:36:57 |
27.9 |
34 |
9165 |
卖出 |
| 09:37:00 |
27.91 |
10 |
9175 |
买入 |
| 09:37:03 |
27.9 |
8 |
9183 |
卖出 |
| 09:37:06 |
27.92 |
17 |
9200 |
买入 |
| 09:37:09 |
27.92 |
5 |
9205 |
卖出 |
| 09:37:12 |
27.92 |
4 |
9209 |
卖出 |
| 09:37:15 |
27.92 |
6 |
9215 |
卖出 |
| 09:37:21 |
27.92 |
2 |
9217 |
卖出 |
| 09:37:39 |
27.92 |
5 |
9222 |
卖出 |
| 09:37:45 |
27.92 |
1 |
9223 |
卖出 |
| 09:37:48 |
27.8 |
101 |
9324 |
卖出 |
| 09:37:51 |
27.81 |
15 |
9339 |
卖出 |
| 09:37:54 |
27.86 |
5 |
9344 |
买入 |
| 09:38:06 |
27.92 |
4 |
9348 |
买入 |
| 09:38:18 |
27.92 |
56 |
9404 |
买入 |
| 09:38:21 |
27.87 |
7 |
9411 |
卖出 |
| 09:38:24 |
27.92 |
6 |
9417 |
买入 |
| 09:38:27 |
27.86 |
14 |
9431 |
卖出 |
| 09:38:30 |
27.86 |
4 |
9435 |
卖出 |
| 09:38:33 |
27.86 |
2 |
9437 |
卖出 |
| 09:38:36 |
27.87 |
2 |
9439 |
买入 |
| 09:38:48 |
27.87 |
10 |
9449 |
卖出 |
| 09:38:54 |
27.87 |
1 |
9450 |
卖出 |
| 09:38:57 |
27.91 |
1 |
9451 |
买入 |
| 09:39:00 |
27.91 |
9 |
9460 |
买入 |
| 09:39:06 |
27.88 |
6 |
9466 |
卖出 |
| 09:39:15 |
27.91 |
2 |
9468 |
买入 |
| 09:39:24 |
27.91 |
2 |
9470 |
买入 |
| 09:39:27 |
27.91 |
24 |
9494 |
买入 |
| 09:39:30 |
27.91 |
2 |
9496 |
卖出 |
| 09:39:33 |
27.91 |
14 |
9510 |
卖出 |
| 09:39:39 |
27.9 |
4 |
9514 |
卖出 |
| 09:39:42 |
27.9 |
8 |
9522 |
卖出 |
| 09:39:48 |
27.9 |
17 |
9539 |
卖出 |
| 09:39:51 |
27.87 |
1 |
9540 |
卖出 |
| 09:40:03 |
27.88 |
19 |
9559 |
买入 |
| 09:40:06 |
27.85 |
232 |
9791 |
卖出 |
| 09:40:09 |
27.81 |
2 |
9793 |
卖出 |
| 09:40:12 |
27.83 |
62 |
9855 |
买入 |
| 09:40:30 |
27.82 |
2 |
9857 |
买入 |
| 09:40:33 |
27.85 |
129 |
9986 |
买入 |
| 09:40:36 |
27.85 |
5 |
9991 |
卖出 |
| 09:40:39 |
27.88 |
61 |
10052 |
买入 |
| 09:40:48 |
27.9 |
7 |
10059 |
买入 |
| 09:40:51 |
27.9 |
63 |
10122 |
买入 |
| 09:40:57 |
27.89 |
13 |
10135 |
买入 |
| 09:41:00 |
27.89 |
32 |
10167 |
买入 |
| 09:41:03 |
27.9 |
8 |
10175 |
买入 |
| 09:41:09 |
27.89 |
1 |
10176 |
卖出 |
| 09:41:12 |
27.9 |
26 |
10202 |
买入 |
| 09:41:15 |
27.92 |
102 |
10304 |
买入 |
| 09:41:18 |
27.98 |
81 |
10385 |
买入 |
| 09:41:21 |
27.98 |
51 |
10436 |
买入 |
| 09:41:27 |
28 |
58 |
10494 |
买入 |
| 09:41:33 |
28.02 |
7 |
10501 |
买入 |
| 09:41:39 |
28.05 |
2 |
10503 |
买入 |
| 09:41:48 |
28.05 |
11 |
10514 |
买入 |
| 09:41:54 |
28.07 |
46 |
10560 |
买入 |
| 09:41:57 |
28.07 |
9 |
10569 |
卖出 |
| 09:42:00 |
28.05 |
52 |
10621 |
卖出 |
| 09:42:03 |
28.05 |
24 |
10645 |
卖出 |
| 09:42:06 |
28.03 |
2 |
10647 |
卖出 |
| 09:42:15 |
28.02 |
14 |
10661 |
卖出 |
| 09:42:21 |
28.02 |
92 |
10753 |
卖出 |
| 09:42:24 |
28.01 |
2 |
10755 |
卖出 |
| 09:42:27 |
28.02 |
1 |
10756 |
买入 |
| 09:42:36 |
28.02 |
7 |
10763 |
买入 |
| 09:42:42 |
28 |
52 |
10815 |
卖出 |
| 09:42:45 |
28 |
6 |
10821 |
买入 |
| 09:42:51 |
28 |
9 |
10830 |
买入 |
| 09:42:54 |
28 |
10 |
10840 |
买入 |
| 09:42:57 |
28 |
2 |
10842 |
买入 |
| 09:43:00 |
28 |
73 |
10915 |
买入 |
| 09:43:03 |
28 |
2 |
10917 |
买入 |
| 09:43:06 |
28 |
5 |
10922 |
买入 |
| 09:43:09 |
27.99 |
8 |
10930 |
卖出 |
| 09:43:18 |
28.09 |
394 |
11324 |
买入 |
| 09:43:21 |
28.03 |
4 |
11328 |
卖出 |
| 09:43:24 |
28.09 |
131 |
11459 |
买入 |
| 09:43:27 |
28.03 |
7 |
11466 |
卖出 |
| 09:43:30 |
28.04 |
2 |
11468 |
买入 |
| 09:43:36 |
28.04 |
3 |
11471 |
买入 |
| 09:43:42 |
28 |
57 |
11528 |
卖出 |
| 09:43:45 |
27.97 |
153 |
11681 |
卖出 |
| 09:43:51 |
27.97 |
31 |
11712 |
买入 |
| 09:44:09 |
27.93 |
9 |
11721 |
卖出 |
| 09:44:15 |
27.99 |
50 |
11771 |
买入 |
| 09:44:24 |
27.94 |
1 |
11772 |
卖出 |
| 09:44:30 |
27.99 |
1 |
11773 |
买入 |
| 09:44:33 |
27.93 |
13 |
11786 |
卖出 |
| 09:44:36 |
27.94 |
5 |
11791 |
买入 |
| 09:44:39 |
27.94 |
2 |
11793 |
买入 |
| 09:44:42 |
27.93 |
15 |
11808 |
卖出 |
| 09:44:45 |
27.93 |
19 |
11827 |
卖出 |
| 09:44:51 |
27.97 |
1 |
11828 |
买入 |
| 09:44:54 |
27.97 |
7 |
11835 |
买入 |
| 09:44:57 |
27.94 |
2 |
11837 |
卖出 |
| 09:45:15 |
27.94 |
5 |
11842 |
卖出 |
| 09:45:21 |
27.94 |
52 |
11894 |
卖出 |
| 09:45:24 |
27.91 |
53 |
11947 |
卖出 |
| 09:45:27 |
27.91 |
5 |
11952 |
卖出 |
| 09:45:30 |
27.91 |
3 |
11955 |
卖出 |
| 09:45:33 |
27.91 |
4 |
11959 |
卖出 |
| 09:45:36 |
27.92 |
1 |
11960 |
买入 |
| 09:45:45 |
27.91 |
10 |
11970 |
卖出 |
| 09:45:48 |
27.91 |
1 |
11971 |
卖出 |
| 09:45:51 |
27.91 |
4 |
11975 |
卖出 |
| 09:45:57 |
27.91 |
10 |
11985 |
卖出 |
| 09:46:00 |
27.92 |
1 |
11986 |
买入 |
| 09:46:03 |
27.92 |
1 |
11987 |
买入 |
| 09:46:06 |
27.91 |
1 |
11988 |
卖出 |
| 09:46:30 |
27.92 |
6 |
11994 |
买入 |
| 09:46:33 |
27.92 |
32 |
12026 |
买入 |
| 09:46:36 |
27.91 |
35 |
12061 |
卖出 |
| 09:46:39 |
27.92 |
3 |
12064 |
买入 |
| 09:46:42 |
27.92 |
21 |
12085 |
买入 |
| 09:46:45 |
27.92 |
8 |
12093 |
买入 |
| 09:46:48 |
27.94 |
12 |
12105 |
买入 |
| 09:46:51 |
27.92 |
6 |
12111 |
卖出 |
| 09:47:00 |
27.94 |
5 |
12116 |
买入 |
| 09:47:06 |
27.94 |
22 |
12138 |
卖出 |
| 09:47:21 |
27.95 |
2 |
12140 |
买入 |
| 09:47:24 |
27.95 |
21 |
12161 |
卖出 |
| 09:47:42 |
27.97 |
3 |
12164 |
买入 |
| 09:47:48 |
27.97 |
13 |
12177 |
买入 |
| 09:47:54 |
27.95 |
43 |
12220 |
卖出 |
| 09:48:00 |
27.95 |
4 |
12224 |
卖出 |
| 09:48:03 |
27.95 |
1 |
12225 |
卖出 |
| 09:48:09 |
27.97 |
4 |
12229 |
卖出 |
| 09:48:15 |
27.99 |
16 |
12245 |
买入 |
| 09:48:24 |
27.99 |
1 |
12246 |
买入 |
| 09:48:27 |
28 |
2 |
12248 |
买入 |
| 09:48:30 |
27.98 |
44 |
12292 |
卖出 |
| 09:48:33 |
27.98 |
2 |
12294 |
买入 |
| 09:48:45 |
27.98 |
2 |
12296 |
买入 |
| 09:48:48 |
27.98 |
6 |
12302 |
买入 |
| 09:48:54 |
27.98 |
7 |
12309 |
买入 |
| 09:49:00 |
27.99 |
6 |
12315 |
卖出 |
| 09:49:03 |
27.99 |
7 |
12322 |
卖出 |
| 09:49:06 |
27.99 |
1 |
12323 |
卖出 |
| 09:49:09 |
27.99 |
38 |
12361 |
卖出 |
| 09:49:12 |
27.99 |
18 |
12379 |
卖出 |
| 09:49:15 |
27.98 |
7 |
12386 |
卖出 |
| 09:49:18 |
28 |
39 |
12425 |
买入 |
| 09:49:21 |
28 |
2 |
12427 |
卖出 |
| 09:49:24 |
28 |
3 |
12430 |
卖出 |
| 09:49:27 |
28 |
15 |
12445 |
卖出 |
| 09:49:30 |
28 |
3 |
12448 |
卖出 |
| 09:49:33 |
28 |
1 |
12449 |
买入 |
| 09:49:36 |
28.01 |
115 |
12564 |
买入 |
| 09:49:42 |
28.01 |
5 |
12569 |
卖出 |
| 09:49:45 |
28.02 |
8 |
12577 |
买入 |
| 09:49:54 |
28.02 |
10 |
12587 |
买入 |
| 09:50:00 |
28.02 |
8 |
12595 |
买入 |
| 09:50:06 |
28 |
60 |
12655 |
卖出 |
| 09:50:09 |
27.99 |
8 |
12663 |
卖出 |