启迪设计[300500]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.3 |
40 |
40 |
集合竞价 |
| 09:15:57 |
24 |
80 |
80 |
集合竞价 |
| 09:20:30 |
23.99 |
91 |
91 |
集合竞价 |
| 09:22:00 |
23.97 |
91 |
91 |
集合竞价 |
| 09:24:06 |
23.96 |
317 |
317 |
集合竞价 |
| 09:24:15 |
23.95 |
336 |
336 |
集合竞价 |
| 09:24:24 |
23.94 |
337 |
337 |
集合竞价 |
| 09:24:42 |
23.9 |
340 |
340 |
集合竞价 |
| 09:25:00 |
23.87 |
341 |
341 |
集合竞价 |
| 09:25:03 |
23.89 |
558 |
899 |
买入 |
| 09:30:03 |
23.66 |
179 |
1078 |
卖出 |
| 09:30:06 |
23.71 |
173 |
1251 |
买入 |
| 09:30:09 |
23.62 |
92 |
1343 |
卖出 |
| 09:30:12 |
23.61 |
23 |
1366 |
卖出 |
| 09:30:15 |
23.65 |
38 |
1404 |
买入 |
| 09:30:18 |
23.6 |
65 |
1469 |
卖出 |
| 09:30:21 |
23.56 |
19 |
1488 |
卖出 |
| 09:30:24 |
23.61 |
27 |
1515 |
买入 |
| 09:30:30 |
23.5 |
77 |
1592 |
卖出 |
| 09:30:36 |
23.48 |
18 |
1610 |
买入 |
| 09:30:39 |
23.42 |
40 |
1650 |
卖出 |
| 09:30:42 |
23.45 |
8 |
1658 |
买入 |
| 09:30:45 |
23.45 |
23 |
1681 |
买入 |
| 09:30:48 |
23.42 |
86 |
1767 |
卖出 |
| 09:30:51 |
23.42 |
30 |
1797 |
卖出 |
| 09:30:54 |
23.45 |
60 |
1857 |
买入 |
| 09:30:57 |
23.42 |
31 |
1888 |
卖出 |
| 09:31:00 |
23.41 |
17 |
1905 |
卖出 |
| 09:31:03 |
23.43 |
13 |
1918 |
买入 |
| 09:31:06 |
23.43 |
143 |
2061 |
卖出 |
| 09:31:09 |
23.43 |
118 |
2179 |
卖出 |
| 09:31:12 |
23.43 |
46 |
2225 |
卖出 |
| 09:31:15 |
23.44 |
39 |
2264 |
买入 |
| 09:31:18 |
23.46 |
10 |
2274 |
买入 |
| 09:31:21 |
23.46 |
26 |
2300 |
买入 |
| 09:31:24 |
23.45 |
29 |
2329 |
卖出 |
| 09:31:27 |
23.46 |
9 |
2338 |
买入 |
| 09:31:30 |
23.46 |
6 |
2344 |
卖出 |
| 09:31:33 |
23.45 |
103 |
2447 |
卖出 |
| 09:31:36 |
23.44 |
385 |
2832 |
卖出 |
| 09:31:39 |
23.45 |
25 |
2857 |
买入 |
| 09:31:42 |
23.41 |
11 |
2868 |
卖出 |
| 09:31:45 |
23.48 |
84 |
2952 |
买入 |
| 09:31:48 |
23.41 |
56 |
3008 |
卖出 |
| 09:31:51 |
23.47 |
45 |
3053 |
买入 |
| 09:31:54 |
23.47 |
44 |
3097 |
卖出 |
| 09:31:57 |
23.5 |
16 |
3113 |
买入 |
| 09:32:00 |
23.48 |
73 |
3186 |
卖出 |
| 09:32:03 |
23.48 |
11 |
3197 |
买入 |
| 09:32:06 |
23.48 |
77 |
3274 |
买入 |
| 09:32:09 |
23.47 |
13 |
3287 |
卖出 |
| 09:32:12 |
23.47 |
47 |
3334 |
买入 |
| 09:32:15 |
23.45 |
48 |
3382 |
卖出 |
| 09:32:18 |
23.45 |
27 |
3409 |
买入 |
| 09:32:21 |
23.46 |
5 |
3414 |
买入 |
| 09:32:24 |
23.42 |
312 |
3726 |
卖出 |
| 09:32:27 |
23.43 |
65 |
3791 |
买入 |
| 09:32:30 |
23.46 |
16 |
3807 |
买入 |
| 09:32:33 |
23.42 |
17 |
3824 |
卖出 |
| 09:32:36 |
23.42 |
20 |
3844 |
卖出 |
| 09:32:39 |
23.39 |
286 |
4130 |
卖出 |
| 09:32:42 |
23.41 |
26 |
4156 |
买入 |
| 09:32:45 |
23.42 |
27 |
4183 |
买入 |
| 09:32:48 |
23.41 |
90 |
4273 |
卖出 |
| 09:32:51 |
23.41 |
69 |
4342 |
卖出 |
| 09:32:54 |
23.42 |
83 |
4425 |
买入 |
| 09:32:57 |
23.4 |
67 |
4492 |
卖出 |
| 09:33:00 |
23.4 |
50 |
4542 |
卖出 |
| 09:33:03 |
23.4 |
61 |
4603 |
卖出 |
| 09:33:06 |
23.4 |
80 |
4683 |
卖出 |
| 09:33:09 |
23.4 |
98 |
4781 |
买入 |
| 09:33:12 |
23.41 |
119 |
4900 |
买入 |
| 09:33:15 |
23.39 |
29 |
4929 |
卖出 |
| 09:33:18 |
23.4 |
32 |
4961 |
卖出 |
| 09:33:21 |
23.42 |
240 |
5201 |
买入 |
| 09:33:24 |
23.48 |
63 |
5264 |
买入 |
| 09:33:27 |
23.49 |
13 |
5277 |
买入 |
| 09:33:30 |
23.48 |
36 |
5313 |
卖出 |
| 09:33:33 |
23.51 |
93 |
5406 |
买入 |
| 09:33:36 |
23.51 |
12 |
5418 |
卖出 |
| 09:33:39 |
23.51 |
4 |
5422 |
卖出 |
| 09:33:42 |
23.5 |
48 |
5470 |
卖出 |
| 09:33:45 |
23.65 |
60 |
5530 |
买入 |
| 09:33:48 |
23.57 |
21 |
5551 |
卖出 |
| 09:33:51 |
23.57 |
11 |
5562 |
卖出 |
| 09:33:54 |
23.75 |
6 |
5568 |
买入 |
| 09:33:57 |
23.7 |
83 |
5651 |
买入 |
| 09:34:00 |
23.77 |
20 |
5671 |
买入 |
| 09:34:03 |
23.75 |
4 |
5675 |
卖出 |
| 09:34:06 |
23.69 |
19 |
5694 |
卖出 |
| 09:34:09 |
23.67 |
24 |
5718 |
卖出 |
| 09:34:12 |
23.66 |
1 |
5719 |
卖出 |
| 09:34:15 |
23.66 |
17 |
5736 |
买入 |
| 09:34:21 |
23.68 |
71 |
5807 |
买入 |
| 09:34:24 |
23.63 |
76 |
5883 |
卖出 |
| 09:34:27 |
23.61 |
43 |
5926 |
卖出 |
| 09:34:30 |
23.61 |
35 |
5961 |
卖出 |
| 09:34:33 |
23.62 |
31 |
5992 |
买入 |
| 09:34:36 |
23.61 |
1 |
5993 |
买入 |
| 09:34:39 |
23.6 |
38 |
6031 |
买入 |
| 09:34:42 |
23.58 |
67 |
6098 |
卖出 |
| 09:34:45 |
23.58 |
22 |
6120 |
卖出 |
| 09:34:48 |
23.56 |
35 |
6155 |
卖出 |
| 09:34:51 |
23.55 |
21 |
6176 |
卖出 |
| 09:34:54 |
23.56 |
2 |
6178 |
买入 |
| 09:34:57 |
23.57 |
19 |
6197 |
买入 |
| 09:35:00 |
23.55 |
22 |
6219 |
买入 |
| 09:35:03 |
23.52 |
5 |
6224 |
卖出 |
| 09:35:06 |
23.55 |
37 |
6261 |
买入 |
| 09:35:09 |
23.5 |
9 |
6270 |
卖出 |
| 09:35:12 |
23.52 |
73 |
6343 |
买入 |
| 09:35:15 |
23.5 |
51 |
6394 |
卖出 |
| 09:35:18 |
23.49 |
7 |
6401 |
卖出 |
| 09:35:21 |
23.5 |
6 |
6407 |
买入 |
| 09:35:27 |
23.48 |
24 |
6431 |
卖出 |
| 09:35:30 |
23.46 |
5 |
6436 |
卖出 |
| 09:35:33 |
23.5 |
22 |
6458 |
买入 |
| 09:35:36 |
23.48 |
73 |
6531 |
卖出 |
| 09:35:39 |
23.48 |
5 |
6536 |
卖出 |
| 09:35:42 |
23.47 |
26 |
6562 |
卖出 |
| 09:35:45 |
23.47 |
43 |
6605 |
卖出 |
| 09:35:48 |
23.48 |
26 |
6631 |
买入 |
| 09:35:51 |
23.46 |
43 |
6674 |
卖出 |
| 09:35:54 |
23.47 |
5 |
6679 |
买入 |
| 09:35:57 |
23.47 |
33 |
6712 |
买入 |
| 09:36:00 |
23.45 |
27 |
6739 |
卖出 |
| 09:36:03 |
23.47 |
30 |
6769 |
买入 |
| 09:36:06 |
23.47 |
47 |
6816 |
买入 |
| 09:36:09 |
23.5 |
35 |
6851 |
买入 |
| 09:36:12 |
23.48 |
61 |
6912 |
卖出 |
| 09:36:15 |
23.5 |
17 |
6929 |
买入 |
| 09:36:18 |
23.49 |
112 |
7041 |
卖出 |
| 09:36:21 |
23.49 |
2 |
7043 |
卖出 |
| 09:36:24 |
23.5 |
32 |
7075 |
买入 |
| 09:36:27 |
23.53 |
10 |
7085 |
买入 |
| 09:36:30 |
23.51 |
54 |
7139 |
卖出 |
| 09:36:33 |
23.59 |
68 |
7207 |
买入 |
| 09:36:36 |
23.53 |
41 |
7248 |
卖出 |
| 09:36:39 |
23.53 |
6 |
7254 |
买入 |
| 09:36:42 |
23.6 |
10 |
7264 |
买入 |
| 09:36:48 |
23.61 |
5 |
7269 |
卖出 |
| 09:36:51 |
23.6 |
6 |
7275 |
卖出 |
| 09:36:54 |
23.65 |
44 |
7319 |
买入 |
| 09:36:57 |
23.61 |
40 |
7359 |
卖出 |
| 09:37:00 |
23.65 |
18 |
7377 |
买入 |
| 09:37:03 |
23.61 |
27 |
7404 |
卖出 |
| 09:37:06 |
23.64 |
18 |
7422 |
买入 |
| 09:37:09 |
23.62 |
13 |
7435 |
卖出 |
| 09:37:12 |
23.65 |
43 |
7478 |
买入 |
| 09:37:15 |
23.65 |
5 |
7483 |
买入 |
| 09:37:18 |
23.64 |
34 |
7517 |
卖出 |
| 09:37:21 |
23.61 |
44 |
7561 |
卖出 |
| 09:37:24 |
23.61 |
137 |
7698 |
卖出 |
| 09:37:27 |
23.65 |
57 |
7755 |
买入 |
| 09:37:33 |
23.62 |
7 |
7762 |
买入 |
| 09:37:36 |
23.62 |
3 |
7765 |
买入 |
| 09:37:39 |
23.62 |
4 |
7769 |
买入 |
| 09:37:42 |
23.62 |
8 |
7777 |
买入 |
| 09:37:45 |
23.62 |
7 |
7784 |
卖出 |
| 09:37:48 |
23.62 |
1 |
7785 |
卖出 |
| 09:37:51 |
23.65 |
44 |
7829 |
买入 |
| 09:37:54 |
23.65 |
15 |
7844 |
买入 |
| 09:37:57 |
23.63 |
4 |
7848 |
卖出 |
| 09:38:00 |
23.65 |
3 |
7851 |
买入 |
| 09:38:03 |
23.65 |
7 |
7858 |
买入 |
| 09:38:06 |
23.63 |
22 |
7880 |
卖出 |
| 09:38:09 |
23.66 |
9 |
7889 |
买入 |
| 09:38:12 |
23.66 |
11 |
7900 |
买入 |
| 09:38:15 |
23.66 |
22 |
7922 |
卖出 |
| 09:38:18 |
23.66 |
17 |
7939 |
卖出 |
| 09:38:21 |
23.66 |
12 |
7951 |
卖出 |
| 09:38:24 |
23.67 |
3 |
7954 |
买入 |
| 09:38:27 |
23.67 |
20 |
7974 |
买入 |
| 09:38:30 |
23.66 |
38 |
8012 |
卖出 |
| 09:38:33 |
23.67 |
3 |
8015 |
买入 |
| 09:38:36 |
23.66 |
22 |
8037 |
卖出 |
| 09:38:39 |
23.67 |
10 |
8047 |
买入 |
| 09:38:42 |
23.67 |
34 |
8081 |
买入 |
| 09:38:45 |
23.68 |
58 |
8139 |
买入 |
| 09:38:48 |
23.66 |
14 |
8153 |
卖出 |
| 09:38:51 |
23.66 |
44 |
8197 |
卖出 |
| 09:38:54 |
23.68 |
7 |
8204 |
买入 |
| 09:38:57 |
23.7 |
6 |
8210 |
买入 |
| 09:39:00 |
23.69 |
48 |
8258 |
卖出 |
| 09:39:03 |
23.69 |
1 |
8259 |
卖出 |
| 09:39:06 |
23.7 |
40 |
8299 |
买入 |
| 09:39:12 |
23.7 |
26 |
8325 |
卖出 |
| 09:39:15 |
23.75 |
22 |
8347 |
买入 |
| 09:39:21 |
23.75 |
23 |
8370 |
买入 |
| 09:39:27 |
23.7 |
43 |
8413 |
卖出 |
| 09:39:30 |
23.71 |
10 |
8423 |
买入 |
| 09:39:36 |
23.74 |
4 |
8427 |
买入 |
| 09:39:39 |
23.74 |
28 |
8455 |
买入 |
| 09:39:42 |
23.7 |
42 |
8497 |
卖出 |
| 09:39:45 |
23.71 |
9 |
8506 |
卖出 |
| 09:39:48 |
23.71 |
2 |
8508 |
买入 |
| 09:39:51 |
23.7 |
20 |
8528 |
卖出 |
| 09:39:54 |
23.71 |
13 |
8541 |
买入 |
| 09:39:57 |
23.7 |
6 |
8547 |
卖出 |
| 09:40:00 |
23.68 |
48 |
8595 |
卖出 |
| 09:40:03 |
23.7 |
61 |
8656 |
买入 |
| 09:40:06 |
23.7 |
2 |
8658 |
卖出 |
| 09:40:12 |
23.67 |
13 |
8671 |
卖出 |
| 09:40:15 |
23.66 |
8 |
8679 |
卖出 |
| 09:40:18 |
23.67 |
5 |
8684 |
买入 |
| 09:40:21 |
23.7 |
25 |
8709 |
买入 |
| 09:40:27 |
23.7 |
2 |
8711 |
买入 |
| 09:40:30 |
23.7 |
20 |
8731 |
买入 |
| 09:40:33 |
23.7 |
2 |
8733 |
买入 |
| 09:40:36 |
23.7 |
8 |
8741 |
买入 |
| 09:40:39 |
23.72 |
18 |
8759 |
买入 |
| 09:40:42 |
23.72 |
12 |
8771 |
卖出 |
| 09:40:45 |
23.75 |
44 |
8815 |
买入 |
| 09:40:48 |
23.74 |
41 |
8856 |
卖出 |
| 09:40:51 |
23.75 |
14 |
8870 |
买入 |
| 09:40:54 |
23.76 |
1 |
8871 |
买入 |
| 09:40:57 |
23.75 |
5 |
8876 |
卖出 |
| 09:41:00 |
23.78 |
42 |
8918 |
买入 |
| 09:41:03 |
23.78 |
1 |
8919 |
买入 |
| 09:41:06 |
23.78 |
2 |
8921 |
买入 |
| 09:41:09 |
23.76 |
82 |
9003 |
卖出 |
| 09:41:12 |
23.79 |
20 |
9023 |
买入 |
| 09:41:15 |
23.79 |
11 |
9034 |
买入 |
| 09:41:18 |
23.79 |
18 |
9052 |
买入 |
| 09:41:21 |
23.79 |
25 |
9077 |
卖出 |
| 09:41:24 |
23.8 |
4 |
9081 |
买入 |
| 09:41:27 |
23.8 |
14 |
9095 |
买入 |
| 09:41:30 |
23.8 |
9 |
9104 |
买入 |
| 09:41:33 |
23.79 |
106 |
9210 |
卖出 |
| 09:41:36 |
23.81 |
5 |
9215 |
买入 |
| 09:41:39 |
23.8 |
19 |
9234 |
卖出 |
| 09:41:42 |
23.81 |
6 |
9240 |
买入 |
| 09:41:45 |
23.81 |
28 |
9268 |
买入 |
| 09:41:48 |
23.8 |
44 |
9312 |
卖出 |
| 09:41:51 |
23.8 |
5 |
9317 |
买入 |
| 09:41:54 |
23.8 |
16 |
9333 |
买入 |
| 09:41:57 |
23.77 |
77 |
9410 |
卖出 |
| 09:42:00 |
23.76 |
32 |
9442 |
卖出 |
| 09:42:03 |
23.76 |
5 |
9447 |
卖出 |
| 09:42:09 |
23.76 |
20 |
9467 |
卖出 |
| 09:42:12 |
23.76 |
129 |
9596 |
卖出 |
| 09:42:15 |
23.77 |
10 |
9606 |
买入 |
| 09:42:18 |
23.78 |
1 |
9607 |
买入 |
| 09:42:24 |
23.76 |
72 |
9679 |
卖出 |
| 09:42:27 |
23.78 |
5 |
9684 |
买入 |
| 09:42:30 |
23.78 |
4 |
9688 |
买入 |
| 09:42:33 |
23.78 |
8 |
9696 |
买入 |
| 09:42:36 |
23.76 |
10 |
9706 |
卖出 |
| 09:42:42 |
23.77 |
22 |
9728 |
买入 |
| 09:42:45 |
23.77 |
6 |
9734 |
卖出 |
| 09:42:48 |
23.77 |
14 |
9748 |
卖出 |
| 09:42:51 |
23.77 |
33 |
9781 |
卖出 |
| 09:42:54 |
23.77 |
57 |
9838 |
买入 |
| 09:42:57 |
23.77 |
6 |
9844 |
卖出 |
| 09:43:00 |
23.77 |
51 |
9895 |
卖出 |
| 09:43:03 |
23.79 |
56 |
9951 |
买入 |
| 09:43:06 |
23.8 |
54 |
10005 |
买入 |
| 09:43:09 |
23.85 |
310 |
10315 |
买入 |
| 09:43:12 |
23.85 |
4 |
10319 |
买入 |
| 09:43:15 |
23.81 |
25 |
10344 |
卖出 |
| 09:43:18 |
23.85 |
9 |
10353 |
买入 |
| 09:43:21 |
23.84 |
2 |
10355 |
买入 |
| 09:43:24 |
23.84 |
14 |
10369 |
买入 |
| 09:43:27 |
23.84 |
6 |
10375 |
买入 |
| 09:43:30 |
23.85 |
3 |
10378 |
买入 |
| 09:43:36 |
23.85 |
5 |
10383 |
买入 |
| 09:43:39 |
23.86 |
23 |
10406 |
买入 |
| 09:43:42 |
23.87 |
24 |
10430 |
买入 |
| 09:43:45 |
23.87 |
10 |
10440 |
买入 |
| 09:43:48 |
23.86 |
1 |
10441 |
卖出 |
| 09:43:51 |
23.84 |
59 |
10500 |
卖出 |
| 09:43:54 |
23.86 |
30 |
10530 |
买入 |
| 09:43:57 |
23.85 |
21 |
10551 |
卖出 |
| 09:44:00 |
23.85 |
3 |
10554 |
卖出 |
| 09:44:03 |
23.86 |
3 |
10557 |
买入 |
| 09:44:06 |
23.86 |
25 |
10582 |
买入 |
| 09:44:09 |
23.85 |
54 |
10636 |
卖出 |
| 09:44:12 |
23.85 |
29 |
10665 |
买入 |
| 09:44:15 |
23.85 |
38 |
10703 |
买入 |
| 09:44:18 |
23.83 |
35 |
10738 |
卖出 |
| 09:44:21 |
23.83 |
32 |
10770 |
卖出 |
| 09:44:24 |
23.83 |
13 |
10783 |
卖出 |
| 09:44:30 |
23.78 |
167 |
10950 |
卖出 |
| 09:44:33 |
23.8 |
28 |
10978 |
买入 |
| 09:44:36 |
23.8 |
21 |
10999 |
买入 |
| 09:44:42 |
23.78 |
17 |
11016 |
卖出 |
| 09:44:45 |
23.8 |
5 |
11021 |
买入 |
| 09:44:48 |
23.8 |
8 |
11029 |
买入 |
| 09:44:51 |
23.78 |
21 |
11050 |
卖出 |
| 09:44:54 |
23.78 |
5 |
11055 |
卖出 |
| 09:44:57 |
23.78 |
27 |
11082 |
卖出 |
| 09:45:00 |
23.78 |
2 |
11084 |
卖出 |
| 09:45:03 |
23.78 |
22 |
11106 |
卖出 |
| 09:45:06 |
23.77 |
7 |
11113 |
卖出 |
| 09:45:12 |
23.77 |
22 |
11135 |
买入 |
| 09:45:15 |
23.76 |
19 |
11154 |
卖出 |
| 09:45:21 |
23.76 |
2 |
11156 |
买入 |
| 09:45:24 |
23.76 |
2 |
11158 |
买入 |
| 09:45:27 |
23.76 |
17 |
11175 |
买入 |
| 09:45:30 |
23.75 |
78 |
11253 |
卖出 |