启迪设计[300500]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.72 |
12 |
12 |
集合竞价 |
| 09:15:12 |
16.72 |
14 |
14 |
集合竞价 |
| 09:17:18 |
17.72 |
48 |
48 |
集合竞价 |
| 09:17:45 |
17.72 |
58 |
58 |
集合竞价 |
| 09:18:12 |
17.72 |
63 |
63 |
集合竞价 |
| 09:18:30 |
17.8 |
161 |
161 |
集合竞价 |
| 09:18:48 |
17.8 |
161 |
161 |
集合竞价 |
| 09:18:57 |
17.8 |
161 |
161 |
集合竞价 |
| 09:19:06 |
17.72 |
83 |
83 |
集合竞价 |
| 09:19:15 |
16.72 |
14 |
14 |
集合竞价 |
| 09:20:00 |
16.72 |
15 |
15 |
集合竞价 |
| 09:20:12 |
16.72 |
20 |
20 |
集合竞价 |
| 09:20:30 |
16.73 |
20 |
20 |
集合竞价 |
| 09:20:48 |
16.72 |
21 |
21 |
集合竞价 |
| 09:21:06 |
16.72 |
21 |
21 |
集合竞价 |
| 09:21:15 |
16.72 |
23 |
23 |
集合竞价 |
| 09:21:51 |
16.72 |
23 |
23 |
集合竞价 |
| 09:22:09 |
16.72 |
23 |
23 |
集合竞价 |
| 09:22:36 |
16.72 |
37 |
37 |
集合竞价 |
| 09:22:54 |
16.72 |
37 |
37 |
集合竞价 |
| 09:23:12 |
16.72 |
44 |
44 |
集合竞价 |
| 09:23:21 |
16.72 |
44 |
44 |
集合竞价 |
| 09:23:48 |
16.72 |
44 |
44 |
集合竞价 |
| 09:23:57 |
16.72 |
44 |
44 |
集合竞价 |
| 09:24:06 |
16.72 |
44 |
44 |
集合竞价 |
| 09:24:15 |
16.7 |
143 |
143 |
集合竞价 |
| 09:24:42 |
16.7 |
148 |
148 |
集合竞价 |
| 09:24:51 |
16.7 |
148 |
148 |
集合竞价 |
| 09:25:00 |
16.68 |
148 |
148 |
集合竞价 |
| 09:25:03 |
16.68 |
148 |
296 |
买入 |
| 09:30:03 |
16.5 |
297 |
593 |
卖出 |
| 09:30:06 |
16.51 |
129 |
722 |
买入 |
| 09:30:09 |
16.55 |
44 |
766 |
买入 |
| 09:30:12 |
16.55 |
34 |
800 |
卖出 |
| 09:30:15 |
16.65 |
11 |
811 |
买入 |
| 09:30:18 |
16.52 |
60 |
871 |
卖出 |
| 09:30:21 |
16.52 |
50 |
921 |
卖出 |
| 09:30:24 |
16.51 |
21 |
942 |
卖出 |
| 09:30:27 |
16.5 |
82 |
1024 |
卖出 |
| 09:30:30 |
16.51 |
42 |
1066 |
买入 |
| 09:30:33 |
16.49 |
20 |
1086 |
卖出 |
| 09:30:36 |
16.5 |
32 |
1118 |
买入 |
| 09:30:39 |
16.51 |
29 |
1147 |
卖出 |
| 09:30:42 |
16.47 |
58 |
1205 |
卖出 |
| 09:30:45 |
16.43 |
157 |
1362 |
卖出 |
| 09:30:48 |
16.43 |
34 |
1396 |
卖出 |
| 09:30:51 |
16.45 |
101 |
1497 |
买入 |
| 09:30:54 |
16.4 |
132 |
1629 |
卖出 |
| 09:30:57 |
16.45 |
50 |
1679 |
买入 |
| 09:31:00 |
16.49 |
29 |
1708 |
买入 |
| 09:31:03 |
16.44 |
24 |
1732 |
卖出 |
| 09:31:06 |
16.47 |
50 |
1782 |
卖出 |
| 09:31:09 |
16.45 |
55 |
1837 |
卖出 |
| 09:31:12 |
16.45 |
95 |
1932 |
卖出 |
| 09:31:15 |
16.44 |
105 |
2037 |
卖出 |
| 09:31:18 |
16.4 |
144 |
2181 |
卖出 |
| 09:31:21 |
16.42 |
47 |
2228 |
买入 |
| 09:31:24 |
16.43 |
29 |
2257 |
买入 |
| 09:31:27 |
16.44 |
114 |
2371 |
买入 |
| 09:31:30 |
16.42 |
63 |
2434 |
卖出 |
| 09:31:33 |
16.45 |
45 |
2479 |
买入 |
| 09:31:36 |
16.43 |
56 |
2535 |
卖出 |
| 09:31:39 |
16.45 |
55 |
2590 |
买入 |
| 09:31:42 |
16.45 |
50 |
2640 |
卖出 |
| 09:31:45 |
16.45 |
14 |
2654 |
卖出 |
| 09:31:48 |
16.47 |
12 |
2666 |
买入 |
| 09:31:51 |
16.46 |
28 |
2694 |
卖出 |
| 09:31:54 |
16.48 |
32 |
2726 |
买入 |
| 09:31:57 |
16.48 |
8 |
2734 |
买入 |
| 09:32:00 |
16.49 |
47 |
2781 |
买入 |
| 09:32:03 |
16.49 |
148 |
2929 |
卖出 |
| 09:32:06 |
16.49 |
20 |
2949 |
卖出 |
| 09:32:09 |
16.51 |
64 |
3013 |
买入 |
| 09:32:12 |
16.55 |
83 |
3096 |
买入 |
| 09:32:15 |
16.5 |
48 |
3144 |
卖出 |
| 09:32:18 |
16.47 |
61 |
3205 |
卖出 |
| 09:32:21 |
16.48 |
46 |
3251 |
买入 |
| 09:32:24 |
16.49 |
84 |
3335 |
买入 |
| 09:32:27 |
16.48 |
39 |
3374 |
卖出 |
| 09:32:30 |
16.46 |
132 |
3506 |
卖出 |
| 09:32:33 |
16.49 |
27 |
3533 |
卖出 |
| 09:32:36 |
16.48 |
46 |
3579 |
卖出 |
| 09:32:39 |
16.45 |
111 |
3690 |
卖出 |
| 09:32:42 |
16.44 |
151 |
3841 |
卖出 |
| 09:32:45 |
16.44 |
35 |
3876 |
卖出 |
| 09:32:48 |
16.46 |
85 |
3961 |
买入 |
| 09:32:51 |
16.43 |
68 |
4029 |
卖出 |
| 09:32:54 |
16.48 |
146 |
4175 |
买入 |
| 09:32:57 |
16.5 |
27 |
4202 |
买入 |
| 09:33:00 |
16.52 |
59 |
4261 |
买入 |
| 09:33:03 |
16.49 |
34 |
4295 |
卖出 |
| 09:33:06 |
16.49 |
51 |
4346 |
卖出 |
| 09:33:09 |
16.48 |
251 |
4597 |
卖出 |
| 09:33:12 |
16.44 |
153 |
4750 |
卖出 |
| 09:33:15 |
16.42 |
26 |
4776 |
卖出 |
| 09:33:18 |
16.42 |
30 |
4806 |
买入 |
| 09:33:24 |
16.43 |
3 |
4809 |
买入 |
| 09:33:27 |
16.49 |
32 |
4841 |
买入 |
| 09:33:30 |
16.43 |
12 |
4853 |
卖出 |
| 09:33:39 |
16.43 |
20 |
4873 |
卖出 |
| 09:33:42 |
16.48 |
1 |
4874 |
买入 |
| 09:33:45 |
16.45 |
60 |
4934 |
卖出 |
| 09:33:48 |
16.45 |
76 |
5010 |
卖出 |
| 09:34:06 |
16.5 |
5 |
5015 |
买入 |
| 09:34:12 |
16.51 |
17 |
5032 |
买入 |
| 09:34:15 |
16.5 |
16 |
5048 |
卖出 |
| 09:34:18 |
16.51 |
25 |
5073 |
买入 |
| 09:34:27 |
16.51 |
14 |
5087 |
卖出 |
| 09:34:33 |
16.55 |
61 |
5148 |
买入 |
| 09:34:36 |
16.55 |
15 |
5163 |
卖出 |
| 09:34:42 |
16.55 |
57 |
5220 |
买入 |
| 09:34:45 |
16.55 |
12 |
5232 |
买入 |
| 09:34:51 |
16.56 |
1 |
5233 |
卖出 |
| 09:34:54 |
16.59 |
5 |
5238 |
买入 |
| 09:34:57 |
16.59 |
4 |
5242 |
卖出 |
| 09:35:00 |
16.6 |
23 |
5265 |
买入 |
| 09:35:03 |
16.6 |
29 |
5294 |
买入 |
| 09:35:12 |
16.67 |
54 |
5348 |
买入 |
| 09:35:15 |
16.67 |
58 |
5406 |
买入 |
| 09:35:18 |
16.68 |
10 |
5416 |
买入 |
| 09:35:21 |
16.67 |
44 |
5460 |
卖出 |
| 09:35:24 |
16.68 |
21 |
5481 |
买入 |
| 09:35:30 |
16.68 |
37 |
5518 |
卖出 |
| 09:35:33 |
16.68 |
17 |
5535 |
卖出 |
| 09:35:36 |
16.71 |
15 |
5550 |
买入 |
| 09:35:42 |
16.69 |
4 |
5554 |
卖出 |
| 09:35:45 |
16.69 |
114 |
5668 |
卖出 |
| 09:35:48 |
16.71 |
74 |
5742 |
买入 |
| 09:35:51 |
16.7 |
127 |
5869 |
卖出 |
| 09:35:54 |
16.68 |
80 |
5949 |
卖出 |
| 09:35:57 |
16.68 |
46 |
5995 |
卖出 |
| 09:36:00 |
16.68 |
1 |
5996 |
买入 |
| 09:36:03 |
16.68 |
5 |
6001 |
买入 |
| 09:36:06 |
16.68 |
96 |
6097 |
买入 |
| 09:36:09 |
16.7 |
118 |
6215 |
买入 |
| 09:36:12 |
16.68 |
30 |
6245 |
卖出 |
| 09:36:15 |
16.67 |
14 |
6259 |
卖出 |
| 09:36:18 |
16.66 |
164 |
6423 |
卖出 |
| 09:36:21 |
16.66 |
89 |
6512 |
买入 |
| 09:36:24 |
16.63 |
3 |
6515 |
卖出 |
| 09:36:27 |
16.64 |
21 |
6536 |
买入 |
| 09:36:30 |
16.66 |
37 |
6573 |
买入 |
| 09:36:33 |
16.66 |
48 |
6621 |
买入 |
| 09:36:36 |
16.67 |
9 |
6630 |
买入 |
| 09:36:39 |
16.67 |
31 |
6661 |
卖出 |
| 09:36:42 |
16.71 |
21 |
6682 |
买入 |
| 09:36:45 |
16.72 |
1 |
6683 |
买入 |
| 09:36:48 |
16.72 |
25 |
6708 |
卖出 |
| 09:36:51 |
16.73 |
42 |
6750 |
买入 |
| 09:36:54 |
16.73 |
2 |
6752 |
买入 |
| 09:36:57 |
16.73 |
12 |
6764 |
买入 |
| 09:37:00 |
16.75 |
1 |
6765 |
买入 |
| 09:37:03 |
16.75 |
1 |
6766 |
买入 |
| 09:37:06 |
16.75 |
4 |
6770 |
买入 |
| 09:37:09 |
16.78 |
24 |
6794 |
买入 |
| 09:37:12 |
16.77 |
7 |
6801 |
卖出 |
| 09:37:15 |
16.76 |
29 |
6830 |
卖出 |
| 09:37:18 |
16.78 |
32 |
6862 |
买入 |
| 09:37:21 |
16.75 |
100 |
6962 |
卖出 |
| 09:37:24 |
16.76 |
104 |
7066 |
买入 |
| 09:37:27 |
16.75 |
139 |
7205 |
买入 |
| 09:37:30 |
16.77 |
10 |
7215 |
买入 |
| 09:37:33 |
16.71 |
12 |
7227 |
卖出 |
| 09:37:39 |
16.74 |
9 |
7236 |
买入 |
| 09:37:48 |
16.78 |
50 |
7286 |
买入 |
| 09:37:51 |
16.76 |
12 |
7298 |
卖出 |
| 09:38:03 |
16.77 |
7 |
7305 |
买入 |
| 09:38:06 |
16.77 |
1 |
7306 |
买入 |
| 09:38:12 |
16.77 |
24 |
7330 |
卖出 |
| 09:38:15 |
16.76 |
68 |
7398 |
卖出 |
| 09:38:18 |
16.74 |
29 |
7427 |
卖出 |
| 09:38:21 |
16.77 |
20 |
7447 |
买入 |
| 09:38:24 |
16.73 |
2 |
7449 |
买入 |
| 09:38:27 |
16.73 |
7 |
7456 |
买入 |
| 09:38:30 |
16.73 |
18 |
7474 |
卖出 |
| 09:38:33 |
16.75 |
5 |
7479 |
买入 |
| 09:38:36 |
16.73 |
59 |
7538 |
买入 |
| 09:38:42 |
16.7 |
6 |
7544 |
卖出 |
| 09:38:45 |
16.71 |
10 |
7554 |
买入 |
| 09:38:48 |
16.71 |
2 |
7556 |
买入 |
| 09:38:51 |
16.7 |
28 |
7584 |
卖出 |
| 09:38:57 |
16.7 |
5 |
7589 |
买入 |
| 09:39:03 |
16.7 |
1 |
7590 |
买入 |
| 09:39:06 |
16.7 |
9 |
7599 |
买入 |
| 09:39:12 |
16.7 |
18 |
7617 |
买入 |
| 09:39:15 |
16.7 |
12 |
7629 |
卖出 |
| 09:39:18 |
16.7 |
19 |
7648 |
卖出 |
| 09:39:21 |
16.7 |
1 |
7649 |
卖出 |
| 09:39:30 |
16.74 |
25 |
7674 |
买入 |
| 09:39:33 |
16.7 |
15 |
7689 |
卖出 |
| 09:39:36 |
16.7 |
12 |
7701 |
买入 |
| 09:39:39 |
16.7 |
2 |
7703 |
买入 |
| 09:39:42 |
16.69 |
9 |
7712 |
卖出 |
| 09:39:45 |
16.7 |
11 |
7723 |
买入 |
| 09:39:48 |
16.69 |
21 |
7744 |
卖出 |
| 09:39:51 |
16.69 |
2 |
7746 |
买入 |
| 09:39:54 |
16.69 |
3 |
7749 |
买入 |
| 09:40:00 |
16.69 |
2 |
7751 |
买入 |
| 09:40:03 |
16.69 |
2 |
7753 |
买入 |
| 09:40:06 |
16.69 |
1 |
7754 |
买入 |
| 09:40:09 |
16.69 |
12 |
7766 |
买入 |
| 09:40:12 |
16.68 |
23 |
7789 |
卖出 |
| 09:40:15 |
16.68 |
3 |
7792 |
卖出 |
| 09:40:18 |
16.69 |
10 |
7802 |
买入 |
| 09:40:21 |
16.7 |
15 |
7817 |
买入 |
| 09:40:24 |
16.75 |
111 |
7928 |
买入 |
| 09:40:27 |
16.76 |
30 |
7958 |
买入 |
| 09:40:42 |
16.77 |
23 |
7981 |
卖出 |
| 09:40:45 |
16.76 |
38 |
8019 |
卖出 |
| 09:40:48 |
16.76 |
1 |
8020 |
卖出 |
| 09:40:51 |
16.77 |
37 |
8057 |
买入 |
| 09:40:54 |
16.77 |
11 |
8068 |
卖出 |
| 09:40:57 |
16.77 |
5 |
8073 |
买入 |
| 09:41:00 |
16.77 |
38 |
8111 |
买入 |
| 09:41:03 |
16.77 |
24 |
8135 |
买入 |
| 09:41:06 |
16.77 |
27 |
8162 |
买入 |
| 09:41:09 |
16.74 |
39 |
8201 |
卖出 |
| 09:41:12 |
16.71 |
78 |
8279 |
卖出 |
| 09:41:15 |
16.7 |
15 |
8294 |
卖出 |
| 09:41:18 |
16.69 |
11 |
8305 |
卖出 |
| 09:41:21 |
16.69 |
11 |
8316 |
卖出 |
| 09:41:24 |
16.74 |
6 |
8322 |
买入 |
| 09:41:27 |
16.72 |
15 |
8337 |
卖出 |
| 09:41:33 |
16.75 |
15 |
8352 |
买入 |
| 09:41:36 |
16.75 |
6 |
8358 |
卖出 |
| 09:41:45 |
16.75 |
5 |
8363 |
卖出 |
| 09:41:48 |
16.77 |
15 |
8378 |
买入 |
| 09:41:51 |
16.77 |
1 |
8379 |
卖出 |
| 09:41:54 |
16.77 |
13 |
8392 |
卖出 |
| 09:41:57 |
16.79 |
17 |
8409 |
买入 |
| 09:42:00 |
16.78 |
11 |
8420 |
卖出 |
| 09:42:03 |
16.77 |
5 |
8425 |
卖出 |
| 09:42:06 |
16.75 |
11 |
8436 |
卖出 |
| 09:42:09 |
16.73 |
14 |
8450 |
卖出 |
| 09:42:12 |
16.76 |
5 |
8455 |
买入 |
| 09:42:18 |
16.71 |
39 |
8494 |
卖出 |
| 09:42:24 |
16.69 |
54 |
8548 |
卖出 |
| 09:42:27 |
16.69 |
38 |
8586 |
卖出 |
| 09:42:30 |
16.7 |
28 |
8614 |
买入 |
| 09:42:33 |
16.7 |
1 |
8615 |
买入 |
| 09:42:36 |
16.7 |
1 |
8616 |
买入 |
| 09:42:45 |
16.7 |
58 |
8674 |
卖出 |
| 09:42:48 |
16.7 |
11 |
8685 |
买入 |
| 09:42:54 |
16.72 |
35 |
8720 |
买入 |
| 09:43:00 |
16.76 |
30 |
8750 |
买入 |
| 09:43:15 |
16.7 |
18 |
8768 |
买入 |
| 09:43:18 |
16.69 |
10 |
8778 |
卖出 |
| 09:43:21 |
16.68 |
14 |
8792 |
卖出 |
| 09:43:27 |
16.67 |
79 |
8871 |
卖出 |
| 09:43:33 |
16.67 |
5 |
8876 |
卖出 |
| 09:43:36 |
16.67 |
19 |
8895 |
买入 |
| 09:43:39 |
16.68 |
105 |
9000 |
买入 |
| 09:43:42 |
16.67 |
2 |
9002 |
卖出 |
| 09:43:45 |
16.67 |
6 |
9008 |
卖出 |
| 09:43:51 |
16.67 |
13 |
9021 |
卖出 |
| 09:43:54 |
16.65 |
75 |
9096 |
卖出 |
| 09:43:57 |
16.67 |
10 |
9106 |
买入 |
| 09:44:00 |
16.68 |
9 |
9115 |
买入 |
| 09:44:03 |
16.69 |
1 |
9116 |
买入 |
| 09:44:12 |
16.7 |
4 |
9120 |
买入 |
| 09:44:15 |
16.68 |
32 |
9152 |
卖出 |
| 09:44:18 |
16.71 |
3 |
9155 |
买入 |
| 09:44:21 |
16.72 |
31 |
9186 |
买入 |
| 09:44:24 |
16.69 |
2 |
9188 |
卖出 |
| 09:44:27 |
16.69 |
35 |
9223 |
卖出 |
| 09:44:30 |
16.68 |
30 |
9253 |
卖出 |
| 09:44:33 |
16.7 |
2 |
9255 |
买入 |
| 09:44:42 |
16.69 |
7 |
9262 |
买入 |
| 09:44:45 |
16.7 |
7 |
9269 |
买入 |
| 09:44:51 |
16.69 |
1 |
9270 |
卖出 |
| 09:45:00 |
16.7 |
6 |
9276 |
买入 |
| 09:45:03 |
16.69 |
2 |
9278 |
卖出 |
| 09:45:09 |
16.69 |
4 |
9282 |
卖出 |
| 09:45:15 |
16.69 |
1 |
9283 |
卖出 |
| 09:45:18 |
16.69 |
20 |
9303 |
卖出 |
| 09:45:21 |
16.68 |
6 |
9309 |
卖出 |
| 09:45:24 |
16.68 |
13 |
9322 |
卖出 |
| 09:45:27 |
16.7 |
96 |
9418 |
买入 |
| 09:45:30 |
16.72 |
11 |
9429 |
买入 |
| 09:45:33 |
16.73 |
82 |
9511 |
买入 |
| 09:45:36 |
16.75 |
14 |
9525 |
买入 |
| 09:45:39 |
16.75 |
33 |
9558 |
买入 |
| 09:45:42 |
16.76 |
5 |
9563 |
买入 |
| 09:45:45 |
16.77 |
30 |
9593 |
买入 |
| 09:45:48 |
16.75 |
3 |
9596 |
卖出 |
| 09:45:51 |
16.78 |
10 |
9606 |
买入 |
| 09:45:54 |
16.8 |
5 |
9611 |
买入 |
| 09:46:00 |
16.82 |
21 |
9632 |
买入 |
| 09:46:06 |
16.8 |
5 |
9637 |
卖出 |
| 09:46:09 |
16.82 |
41 |
9678 |
买入 |
| 09:46:12 |
16.82 |
14 |
9692 |
买入 |
| 09:46:15 |
16.82 |
3 |
9695 |
买入 |
| 09:46:18 |
16.82 |
15 |
9710 |
买入 |
| 09:46:21 |
16.82 |
10 |
9720 |
买入 |
| 09:46:24 |
16.8 |
28 |
9748 |
卖出 |
| 09:46:27 |
16.82 |
29 |
9777 |
买入 |
| 09:46:30 |
16.82 |
40 |
9817 |
买入 |
| 09:46:33 |
16.8 |
16 |
9833 |
买入 |
| 09:46:36 |
16.79 |
7 |
9840 |
买入 |
| 09:46:42 |
16.78 |
5 |
9845 |
卖出 |