启迪设计[300500]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.69 |
7 |
7 |
集合竞价 |
| 09:15:12 |
17.1 |
50 |
50 |
集合竞价 |
| 09:16:24 |
17.1 |
50 |
50 |
集合竞价 |
| 09:17:00 |
17.1 |
82 |
82 |
集合竞价 |
| 09:17:36 |
17.1 |
50 |
50 |
集合竞价 |
| 09:17:45 |
17.1 |
50 |
50 |
集合竞价 |
| 09:18:39 |
17.1 |
50 |
50 |
集合竞价 |
| 09:18:57 |
17.03 |
50 |
50 |
集合竞价 |
| 09:20:21 |
17.03 |
50 |
50 |
集合竞价 |
| 09:20:39 |
17.03 |
50 |
50 |
集合竞价 |
| 09:21:06 |
17.03 |
50 |
50 |
集合竞价 |
| 09:21:15 |
17.03 |
50 |
50 |
集合竞价 |
| 09:21:24 |
17.03 |
52 |
52 |
集合竞价 |
| 09:21:33 |
17.03 |
77 |
77 |
集合竞价 |
| 09:21:51 |
17 |
84 |
84 |
集合竞价 |
| 09:22:09 |
17 |
84 |
84 |
集合竞价 |
| 09:22:18 |
17 |
84 |
84 |
集合竞价 |
| 09:22:27 |
17 |
84 |
84 |
集合竞价 |
| 09:22:36 |
17 |
84 |
84 |
集合竞价 |
| 09:22:54 |
17 |
84 |
84 |
集合竞价 |
| 09:23:30 |
17 |
84 |
84 |
集合竞价 |
| 09:23:39 |
16.99 |
84 |
84 |
集合竞价 |
| 09:23:48 |
16.98 |
84 |
84 |
集合竞价 |
| 09:23:57 |
16.98 |
84 |
84 |
集合竞价 |
| 09:24:15 |
16.98 |
254 |
254 |
集合竞价 |
| 09:24:24 |
16.98 |
343 |
343 |
集合竞价 |
| 09:24:33 |
16.97 |
343 |
343 |
集合竞价 |
| 09:24:42 |
16.97 |
343 |
343 |
集合竞价 |
| 09:24:51 |
16.97 |
346 |
346 |
集合竞价 |
| 09:25:00 |
16.76 |
366 |
366 |
集合竞价 |
| 09:25:03 |
16.77 |
396 |
762 |
买入 |
| 09:30:03 |
16.68 |
493 |
1255 |
卖出 |
| 09:30:06 |
16.7 |
87 |
1342 |
买入 |
| 09:30:09 |
16.66 |
36 |
1378 |
卖出 |
| 09:30:12 |
16.61 |
5 |
1383 |
卖出 |
| 09:30:15 |
16.61 |
46 |
1429 |
卖出 |
| 09:30:18 |
16.6 |
13 |
1442 |
卖出 |
| 09:30:21 |
16.59 |
28 |
1470 |
卖出 |
| 09:30:24 |
16.54 |
40 |
1510 |
卖出 |
| 09:30:27 |
16.51 |
4 |
1514 |
卖出 |
| 09:30:30 |
16.51 |
11 |
1525 |
卖出 |
| 09:30:33 |
16.51 |
97 |
1622 |
卖出 |
| 09:30:36 |
16.39 |
70 |
1692 |
卖出 |
| 09:30:39 |
16.39 |
61 |
1753 |
买入 |
| 09:30:45 |
16.48 |
6 |
1759 |
买入 |
| 09:30:48 |
16.43 |
54 |
1813 |
卖出 |
| 09:30:51 |
16.49 |
21 |
1834 |
买入 |
| 09:30:54 |
16.43 |
77 |
1911 |
卖出 |
| 09:30:57 |
16.48 |
103 |
2014 |
买入 |
| 09:31:00 |
16.51 |
33 |
2047 |
买入 |
| 09:31:03 |
16.51 |
53 |
2100 |
买入 |
| 09:31:09 |
16.52 |
26 |
2126 |
买入 |
| 09:31:12 |
16.58 |
57 |
2183 |
买入 |
| 09:31:15 |
16.58 |
21 |
2204 |
买入 |
| 09:31:18 |
16.6 |
26 |
2230 |
买入 |
| 09:31:21 |
16.6 |
55 |
2285 |
买入 |
| 09:31:24 |
16.58 |
7 |
2292 |
卖出 |
| 09:31:27 |
16.61 |
9 |
2301 |
买入 |
| 09:31:30 |
16.65 |
27 |
2328 |
买入 |
| 09:31:33 |
16.65 |
44 |
2372 |
买入 |
| 09:31:36 |
16.65 |
26 |
2398 |
买入 |
| 09:31:39 |
16.61 |
41 |
2439 |
卖出 |
| 09:31:42 |
16.65 |
58 |
2497 |
买入 |
| 09:31:45 |
16.68 |
78 |
2575 |
买入 |
| 09:31:48 |
16.58 |
19 |
2594 |
卖出 |
| 09:31:51 |
16.64 |
36 |
2630 |
买入 |
| 09:31:54 |
16.61 |
4 |
2634 |
卖出 |
| 09:31:57 |
16.61 |
34 |
2668 |
买入 |
| 09:32:00 |
16.57 |
47 |
2715 |
卖出 |
| 09:32:03 |
16.65 |
20 |
2735 |
买入 |
| 09:32:06 |
16.65 |
3 |
2738 |
买入 |
| 09:32:09 |
16.69 |
26 |
2764 |
买入 |
| 09:32:12 |
16.69 |
1 |
2765 |
买入 |
| 09:32:15 |
16.65 |
115 |
2880 |
卖出 |
| 09:32:18 |
16.7 |
8 |
2888 |
买入 |
| 09:32:21 |
16.69 |
2 |
2890 |
卖出 |
| 09:32:24 |
16.7 |
137 |
3027 |
买入 |
| 09:32:27 |
16.7 |
105 |
3132 |
买入 |
| 09:32:30 |
16.7 |
4 |
3136 |
卖出 |
| 09:32:33 |
16.71 |
27 |
3163 |
卖出 |
| 09:32:36 |
16.73 |
15 |
3178 |
买入 |
| 09:32:39 |
16.73 |
7 |
3185 |
卖出 |
| 09:32:42 |
16.71 |
10 |
3195 |
卖出 |
| 09:32:45 |
16.75 |
29 |
3224 |
买入 |
| 09:32:48 |
16.73 |
8 |
3232 |
卖出 |
| 09:32:51 |
16.74 |
1 |
3233 |
卖出 |
| 09:32:54 |
16.74 |
14 |
3247 |
卖出 |
| 09:32:57 |
16.75 |
65 |
3312 |
买入 |
| 09:33:00 |
16.75 |
12 |
3324 |
卖出 |
| 09:33:03 |
16.75 |
48 |
3372 |
卖出 |
| 09:33:06 |
16.77 |
123 |
3495 |
买入 |
| 09:33:09 |
16.75 |
61 |
3556 |
买入 |
| 09:33:12 |
16.73 |
40 |
3596 |
卖出 |
| 09:33:15 |
16.73 |
84 |
3680 |
卖出 |
| 09:33:18 |
16.75 |
47 |
3727 |
买入 |
| 09:33:21 |
16.74 |
16 |
3743 |
买入 |
| 09:33:24 |
16.74 |
24 |
3767 |
卖出 |
| 09:33:27 |
16.75 |
41 |
3808 |
买入 |
| 09:33:30 |
16.74 |
8 |
3816 |
卖出 |
| 09:33:33 |
16.72 |
2 |
3818 |
卖出 |
| 09:33:36 |
16.73 |
6 |
3824 |
买入 |
| 09:33:39 |
16.73 |
4 |
3828 |
卖出 |
| 09:33:42 |
16.73 |
1 |
3829 |
卖出 |
| 09:33:45 |
16.73 |
3 |
3832 |
卖出 |
| 09:33:48 |
16.72 |
1 |
3833 |
卖出 |
| 09:33:51 |
16.72 |
5 |
3838 |
卖出 |
| 09:33:54 |
16.71 |
44 |
3882 |
卖出 |
| 09:33:57 |
16.7 |
26 |
3908 |
卖出 |
| 09:34:00 |
16.69 |
37 |
3945 |
卖出 |
| 09:34:06 |
16.7 |
3 |
3948 |
买入 |
| 09:34:09 |
16.69 |
4 |
3952 |
卖出 |
| 09:34:12 |
16.66 |
70 |
4022 |
卖出 |
| 09:34:15 |
16.66 |
2 |
4024 |
买入 |
| 09:34:24 |
16.62 |
44 |
4068 |
卖出 |
| 09:34:27 |
16.64 |
3 |
4071 |
买入 |
| 09:34:30 |
16.62 |
3 |
4074 |
卖出 |
| 09:34:33 |
16.62 |
14 |
4088 |
卖出 |
| 09:34:36 |
16.62 |
33 |
4121 |
卖出 |
| 09:34:39 |
16.61 |
16 |
4137 |
卖出 |
| 09:34:48 |
16.61 |
13 |
4150 |
买入 |
| 09:34:51 |
16.6 |
11 |
4161 |
卖出 |
| 09:34:54 |
16.6 |
41 |
4202 |
卖出 |
| 09:34:57 |
16.61 |
12 |
4214 |
买入 |
| 09:35:00 |
16.6 |
6 |
4220 |
卖出 |
| 09:35:03 |
16.6 |
249 |
4469 |
卖出 |
| 09:35:06 |
16.64 |
89 |
4558 |
买入 |
| 09:35:09 |
16.67 |
72 |
4630 |
买入 |
| 09:35:12 |
16.68 |
61 |
4691 |
买入 |
| 09:35:15 |
16.64 |
116 |
4807 |
买入 |
| 09:35:18 |
16.64 |
44 |
4851 |
买入 |
| 09:35:21 |
16.64 |
8 |
4859 |
卖出 |
| 09:35:27 |
16.64 |
19 |
4878 |
卖出 |
| 09:35:30 |
16.66 |
12 |
4890 |
买入 |
| 09:35:33 |
16.66 |
8 |
4898 |
卖出 |
| 09:35:39 |
16.66 |
133 |
5031 |
卖出 |
| 09:35:42 |
16.66 |
5 |
5036 |
卖出 |
| 09:35:45 |
16.69 |
10 |
5046 |
买入 |
| 09:35:48 |
16.66 |
43 |
5089 |
卖出 |
| 09:35:51 |
16.66 |
9 |
5098 |
买入 |
| 09:35:54 |
16.65 |
9 |
5107 |
卖出 |
| 09:35:57 |
16.64 |
2 |
5109 |
卖出 |
| 09:36:00 |
16.66 |
8 |
5117 |
买入 |
| 09:36:03 |
16.64 |
5 |
5122 |
卖出 |
| 09:36:06 |
16.67 |
24 |
5146 |
买入 |
| 09:36:09 |
16.67 |
6 |
5152 |
卖出 |
| 09:36:12 |
16.65 |
58 |
5210 |
卖出 |
| 09:36:15 |
16.65 |
5 |
5215 |
买入 |
| 09:36:18 |
16.65 |
7 |
5222 |
买入 |
| 09:36:21 |
16.65 |
5 |
5227 |
买入 |
| 09:36:24 |
16.64 |
8 |
5235 |
卖出 |
| 09:36:27 |
16.64 |
17 |
5252 |
卖出 |
| 09:36:33 |
16.64 |
6 |
5258 |
卖出 |
| 09:36:36 |
16.64 |
5 |
5263 |
卖出 |
| 09:36:42 |
16.64 |
22 |
5285 |
卖出 |
| 09:36:51 |
16.66 |
11 |
5296 |
买入 |
| 09:36:54 |
16.65 |
14 |
5310 |
卖出 |
| 09:36:57 |
16.65 |
2 |
5312 |
卖出 |
| 09:37:00 |
16.68 |
1 |
5313 |
买入 |
| 09:37:03 |
16.68 |
3 |
5316 |
买入 |
| 09:37:06 |
16.72 |
267 |
5583 |
买入 |
| 09:37:09 |
16.77 |
37 |
5620 |
买入 |
| 09:37:12 |
16.78 |
6 |
5626 |
买入 |
| 09:37:21 |
16.8 |
64 |
5690 |
买入 |
| 09:37:30 |
16.83 |
12 |
5702 |
买入 |
| 09:37:33 |
16.83 |
2 |
5704 |
卖出 |
| 09:37:36 |
16.84 |
46 |
5750 |
买入 |
| 09:37:39 |
16.81 |
54 |
5804 |
卖出 |
| 09:37:42 |
16.84 |
32 |
5836 |
买入 |
| 09:37:45 |
16.85 |
23 |
5859 |
买入 |
| 09:37:51 |
16.84 |
25 |
5884 |
买入 |
| 09:37:54 |
16.85 |
4 |
5888 |
买入 |
| 09:38:03 |
16.86 |
27 |
5915 |
买入 |
| 09:38:06 |
16.85 |
10 |
5925 |
卖出 |
| 09:38:09 |
16.89 |
2 |
5927 |
买入 |
| 09:38:12 |
16.9 |
59 |
5986 |
买入 |
| 09:38:15 |
16.9 |
3 |
5989 |
卖出 |
| 09:38:21 |
16.89 |
17 |
6006 |
买入 |
| 09:38:24 |
16.92 |
4 |
6010 |
买入 |
| 09:38:27 |
16.89 |
22 |
6032 |
卖出 |
| 09:38:30 |
16.89 |
40 |
6072 |
卖出 |
| 09:38:33 |
16.89 |
18 |
6090 |
买入 |
| 09:38:36 |
16.89 |
5 |
6095 |
买入 |
| 09:38:39 |
16.87 |
118 |
6213 |
卖出 |
| 09:38:42 |
16.89 |
19 |
6232 |
买入 |
| 09:38:48 |
16.87 |
2 |
6234 |
卖出 |
| 09:38:51 |
16.85 |
5 |
6239 |
卖出 |
| 09:38:54 |
16.87 |
2 |
6241 |
买入 |
| 09:38:57 |
16.87 |
4 |
6245 |
买入 |
| 09:39:00 |
16.87 |
1 |
6246 |
买入 |
| 09:39:18 |
16.85 |
3 |
6249 |
卖出 |
| 09:39:24 |
16.85 |
4 |
6253 |
卖出 |
| 09:39:27 |
16.85 |
12 |
6265 |
卖出 |
| 09:39:30 |
16.85 |
48 |
6313 |
卖出 |
| 09:39:33 |
16.84 |
7 |
6320 |
卖出 |
| 09:39:36 |
16.84 |
35 |
6355 |
卖出 |
| 09:39:42 |
16.84 |
5 |
6360 |
卖出 |
| 09:39:45 |
16.84 |
3 |
6363 |
卖出 |
| 09:39:48 |
16.84 |
25 |
6388 |
卖出 |
| 09:39:54 |
16.84 |
5 |
6393 |
买入 |
| 09:39:57 |
16.84 |
17 |
6410 |
买入 |
| 09:40:03 |
16.86 |
5 |
6415 |
买入 |
| 09:40:06 |
16.84 |
59 |
6474 |
卖出 |
| 09:40:09 |
16.87 |
104 |
6578 |
买入 |
| 09:40:12 |
16.87 |
36 |
6614 |
卖出 |
| 09:40:15 |
16.89 |
34 |
6648 |
买入 |
| 09:40:18 |
16.89 |
7 |
6655 |
卖出 |
| 09:40:21 |
16.92 |
14 |
6669 |
买入 |
| 09:40:24 |
16.92 |
12 |
6681 |
买入 |
| 09:40:27 |
16.92 |
6 |
6687 |
卖出 |
| 09:40:30 |
16.92 |
14 |
6701 |
卖出 |
| 09:40:33 |
16.92 |
6 |
6707 |
买入 |
| 09:40:36 |
16.92 |
13 |
6720 |
买入 |
| 09:40:39 |
16.9 |
4 |
6724 |
卖出 |
| 09:40:42 |
16.91 |
37 |
6761 |
卖出 |
| 09:40:45 |
16.9 |
26 |
6787 |
卖出 |
| 09:40:48 |
16.86 |
16 |
6803 |
卖出 |
| 09:40:51 |
16.85 |
32 |
6835 |
卖出 |
| 09:40:54 |
16.86 |
7 |
6842 |
买入 |
| 09:40:57 |
16.85 |
2 |
6844 |
卖出 |
| 09:41:03 |
16.85 |
8 |
6852 |
卖出 |
| 09:41:06 |
16.85 |
1 |
6853 |
买入 |
| 09:41:09 |
16.87 |
25 |
6878 |
买入 |
| 09:41:12 |
16.87 |
1 |
6879 |
卖出 |
| 09:41:15 |
16.88 |
33 |
6912 |
买入 |
| 09:41:18 |
16.89 |
2 |
6914 |
卖出 |
| 09:41:21 |
16.87 |
8 |
6922 |
卖出 |
| 09:41:24 |
16.85 |
5 |
6927 |
卖出 |
| 09:41:27 |
16.87 |
2 |
6929 |
卖出 |
| 09:41:33 |
16.87 |
18 |
6947 |
卖出 |
| 09:41:36 |
16.87 |
2 |
6949 |
买入 |
| 09:41:39 |
16.87 |
1 |
6950 |
卖出 |
| 09:41:45 |
16.89 |
9 |
6959 |
买入 |
| 09:41:48 |
16.89 |
12 |
6971 |
买入 |
| 09:41:51 |
16.88 |
1 |
6972 |
卖出 |
| 09:41:54 |
16.87 |
4 |
6976 |
卖出 |
| 09:41:57 |
16.95 |
42 |
7018 |
买入 |
| 09:42:00 |
16.87 |
1 |
7019 |
卖出 |
| 09:42:03 |
16.89 |
10 |
7029 |
买入 |
| 09:42:15 |
16.93 |
59 |
7088 |
买入 |
| 09:42:18 |
16.93 |
9 |
7097 |
卖出 |
| 09:42:21 |
16.93 |
3 |
7100 |
卖出 |
| 09:42:24 |
16.93 |
3 |
7103 |
卖出 |
| 09:42:33 |
16.95 |
15 |
7118 |
买入 |
| 09:42:36 |
16.94 |
1 |
7119 |
卖出 |
| 09:42:39 |
16.93 |
26 |
7145 |
卖出 |
| 09:42:42 |
16.95 |
19 |
7164 |
买入 |
| 09:42:45 |
16.93 |
1 |
7165 |
卖出 |
| 09:42:48 |
16.93 |
30 |
7195 |
卖出 |
| 09:42:51 |
16.93 |
5 |
7200 |
卖出 |
| 09:42:57 |
16.9 |
9 |
7209 |
卖出 |
| 09:43:03 |
16.9 |
5 |
7214 |
卖出 |
| 09:43:06 |
16.85 |
94 |
7308 |
卖出 |
| 09:43:09 |
16.88 |
109 |
7417 |
买入 |
| 09:43:12 |
16.84 |
3 |
7420 |
卖出 |
| 09:43:15 |
16.84 |
16 |
7436 |
卖出 |
| 09:43:36 |
16.84 |
1 |
7437 |
卖出 |
| 09:43:39 |
16.84 |
20 |
7457 |
卖出 |
| 09:43:45 |
16.87 |
42 |
7499 |
买入 |
| 09:43:48 |
16.81 |
72 |
7571 |
卖出 |
| 09:43:51 |
16.81 |
2 |
7573 |
卖出 |
| 09:43:57 |
16.87 |
8 |
7581 |
买入 |
| 09:44:00 |
16.82 |
210 |
7791 |
卖出 |
| 09:44:03 |
16.87 |
4 |
7795 |
买入 |
| 09:44:06 |
16.87 |
8 |
7803 |
买入 |
| 09:44:12 |
16.87 |
20 |
7823 |
买入 |
| 09:44:15 |
16.87 |
6 |
7829 |
买入 |
| 09:44:21 |
16.86 |
19 |
7848 |
买入 |
| 09:44:24 |
16.86 |
7 |
7855 |
买入 |
| 09:44:30 |
16.86 |
10 |
7865 |
买入 |
| 09:44:33 |
16.83 |
4 |
7869 |
卖出 |
| 09:44:36 |
16.83 |
1 |
7870 |
卖出 |
| 09:44:39 |
16.83 |
7 |
7877 |
卖出 |
| 09:44:48 |
16.82 |
2 |
7879 |
卖出 |
| 09:44:51 |
16.82 |
63 |
7942 |
卖出 |
| 09:44:54 |
16.81 |
2 |
7944 |
卖出 |
| 09:44:57 |
16.81 |
27 |
7971 |
卖出 |
| 09:45:00 |
16.81 |
1 |
7972 |
卖出 |
| 09:45:06 |
16.81 |
7 |
7979 |
卖出 |
| 09:45:09 |
16.81 |
14 |
7993 |
卖出 |
| 09:45:15 |
16.81 |
19 |
8012 |
买入 |
| 09:45:18 |
16.81 |
87 |
8099 |
买入 |
| 09:45:21 |
16.82 |
285 |
8384 |
买入 |
| 09:45:24 |
16.82 |
112 |
8496 |
卖出 |
| 09:45:27 |
16.83 |
6 |
8502 |
买入 |
| 09:45:30 |
16.82 |
25 |
8527 |
卖出 |
| 09:45:33 |
16.83 |
6 |
8533 |
买入 |
| 09:45:42 |
16.83 |
1 |
8534 |
卖出 |
| 09:45:45 |
16.88 |
6 |
8540 |
买入 |
| 09:45:54 |
16.84 |
7 |
8547 |
卖出 |
| 09:46:00 |
16.84 |
11 |
8558 |
卖出 |
| 09:46:06 |
16.88 |
2 |
8560 |
买入 |
| 09:46:18 |
16.87 |
4 |
8564 |
卖出 |
| 09:46:24 |
16.88 |
29 |
8593 |
买入 |
| 09:46:27 |
16.88 |
1 |
8594 |
卖出 |
| 09:46:30 |
16.88 |
22 |
8616 |
卖出 |
| 09:46:42 |
16.88 |
34 |
8650 |
卖出 |
| 09:46:45 |
16.87 |
35 |
8685 |
卖出 |
| 09:46:51 |
16.86 |
3 |
8688 |
卖出 |
| 09:47:00 |
16.86 |
5 |
8693 |
卖出 |
| 09:47:06 |
16.87 |
1 |
8694 |
买入 |