启迪设计[300500]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.06 |
6 |
6 |
集合竞价 |
| 09:15:12 |
17.5 |
108 |
108 |
集合竞价 |
| 09:15:21 |
17.53 |
108 |
108 |
集合竞价 |
| 09:15:30 |
17.6 |
108 |
108 |
集合竞价 |
| 09:15:48 |
17.53 |
138 |
138 |
集合竞价 |
| 09:16:15 |
17.52 |
138 |
138 |
集合竞价 |
| 09:16:24 |
17.6 |
138 |
138 |
集合竞价 |
| 09:16:51 |
17.6 |
138 |
138 |
集合竞价 |
| 09:17:00 |
18 |
108 |
108 |
集合竞价 |
| 09:17:18 |
17.6 |
148 |
148 |
集合竞价 |
| 09:17:27 |
18 |
108 |
108 |
集合竞价 |
| 09:17:45 |
18 |
108 |
108 |
集合竞价 |
| 09:18:03 |
18.01 |
108 |
108 |
集合竞价 |
| 09:18:12 |
18.5 |
108 |
108 |
集合竞价 |
| 09:18:21 |
18.01 |
108 |
108 |
集合竞价 |
| 09:18:30 |
18.69 |
14 |
14 |
集合竞价 |
| 09:19:24 |
18.69 |
14 |
14 |
集合竞价 |
| 09:20:21 |
18.69 |
14 |
14 |
集合竞价 |
| 09:20:39 |
18.69 |
14 |
14 |
集合竞价 |
| 09:20:57 |
18.6 |
14 |
14 |
集合竞价 |
| 09:21:15 |
18.6 |
14 |
14 |
集合竞价 |
| 09:21:33 |
18.6 |
14 |
14 |
集合竞价 |
| 09:22:45 |
18.6 |
14 |
14 |
集合竞价 |
| 09:22:54 |
18.6 |
14 |
14 |
集合竞价 |
| 09:23:03 |
18.57 |
16 |
16 |
集合竞价 |
| 09:23:12 |
18.55 |
20 |
20 |
集合竞价 |
| 09:23:21 |
18.55 |
20 |
20 |
集合竞价 |
| 09:23:30 |
18.36 |
20 |
20 |
集合竞价 |
| 09:23:39 |
18.49 |
25 |
25 |
集合竞价 |
| 09:23:57 |
18.36 |
25 |
25 |
集合竞价 |
| 09:24:06 |
18.36 |
25 |
25 |
集合竞价 |
| 09:24:15 |
18.2 |
27 |
27 |
集合竞价 |
| 09:24:33 |
18.18 |
36 |
36 |
集合竞价 |
| 09:24:51 |
18.19 |
36 |
36 |
集合竞价 |
| 09:25:00 |
18.28 |
69 |
69 |
集合竞价 |
| 09:25:03 |
18.28 |
103 |
172 |
卖出 |
| 09:30:03 |
18.37 |
65 |
237 |
买入 |
| 09:30:06 |
18.28 |
39 |
276 |
卖出 |
| 09:30:09 |
18.2 |
97 |
373 |
卖出 |
| 09:30:12 |
18.37 |
14 |
387 |
买入 |
| 09:30:15 |
18.36 |
6 |
393 |
买入 |
| 09:30:18 |
18.37 |
14 |
407 |
买入 |
| 09:30:24 |
18.37 |
4 |
411 |
买入 |
| 09:30:27 |
18.37 |
1 |
412 |
买入 |
| 09:30:30 |
18.37 |
5 |
417 |
卖出 |
| 09:30:33 |
18.38 |
2 |
419 |
买入 |
| 09:30:36 |
18.39 |
4 |
423 |
买入 |
| 09:30:39 |
18.4 |
13 |
436 |
买入 |
| 09:30:45 |
18.41 |
22 |
458 |
卖出 |
| 09:30:48 |
18.4 |
10 |
468 |
卖出 |
| 09:30:51 |
18.41 |
2 |
470 |
买入 |
| 09:30:54 |
18.41 |
1 |
471 |
买入 |
| 09:30:57 |
18.43 |
80 |
551 |
买入 |
| 09:31:00 |
18.41 |
7 |
558 |
卖出 |
| 09:31:03 |
18.43 |
9 |
567 |
买入 |
| 09:31:06 |
18.45 |
55 |
622 |
买入 |
| 09:31:09 |
18.46 |
73 |
695 |
买入 |
| 09:31:12 |
18.49 |
26 |
721 |
买入 |
| 09:31:15 |
18.49 |
39 |
760 |
买入 |
| 09:31:18 |
18.46 |
17 |
777 |
卖出 |
| 09:31:21 |
18.5 |
40 |
817 |
买入 |
| 09:31:24 |
18.53 |
83 |
900 |
买入 |
| 09:31:27 |
18.53 |
9 |
909 |
卖出 |
| 09:31:30 |
18.53 |
31 |
940 |
卖出 |
| 09:31:33 |
18.53 |
2 |
942 |
买入 |
| 09:31:36 |
18.53 |
34 |
976 |
买入 |
| 09:31:39 |
18.52 |
23 |
999 |
卖出 |
| 09:31:42 |
18.52 |
8 |
1007 |
卖出 |
| 09:31:45 |
18.55 |
174 |
1181 |
买入 |
| 09:31:48 |
18.52 |
432 |
1613 |
卖出 |
| 09:31:51 |
18.52 |
72 |
1685 |
买入 |
| 09:31:57 |
18.52 |
13 |
1698 |
卖出 |
| 09:32:03 |
18.53 |
4 |
1702 |
卖出 |
| 09:32:06 |
18.57 |
12 |
1714 |
买入 |
| 09:32:09 |
18.53 |
8 |
1722 |
卖出 |
| 09:32:12 |
18.57 |
2 |
1724 |
买入 |
| 09:32:15 |
18.57 |
11 |
1735 |
买入 |
| 09:32:18 |
18.56 |
63 |
1798 |
卖出 |
| 09:32:21 |
18.59 |
132 |
1930 |
买入 |
| 09:32:24 |
18.6 |
7 |
1937 |
买入 |
| 09:32:27 |
18.61 |
12 |
1949 |
买入 |
| 09:32:30 |
18.62 |
33 |
1982 |
买入 |
| 09:32:33 |
18.6 |
17 |
1999 |
买入 |
| 09:32:36 |
18.6 |
18 |
2017 |
买入 |
| 09:32:39 |
18.6 |
20 |
2037 |
买入 |
| 09:32:42 |
18.62 |
24 |
2061 |
买入 |
| 09:32:45 |
18.6 |
32 |
2093 |
买入 |
| 09:32:48 |
18.6 |
6 |
2099 |
买入 |
| 09:32:51 |
18.62 |
57 |
2156 |
买入 |
| 09:32:54 |
18.59 |
59 |
2215 |
卖出 |
| 09:32:57 |
18.59 |
15 |
2230 |
卖出 |
| 09:33:00 |
18.62 |
4 |
2234 |
买入 |
| 09:33:03 |
18.58 |
5 |
2239 |
卖出 |
| 09:33:06 |
18.61 |
4 |
2243 |
买入 |
| 09:33:09 |
18.62 |
9 |
2252 |
买入 |
| 09:33:15 |
18.62 |
90 |
2342 |
买入 |
| 09:33:18 |
18.62 |
5 |
2347 |
买入 |
| 09:33:21 |
18.62 |
17 |
2364 |
买入 |
| 09:33:24 |
18.62 |
3 |
2367 |
买入 |
| 09:33:27 |
18.58 |
30 |
2397 |
卖出 |
| 09:33:30 |
18.58 |
35 |
2432 |
买入 |
| 09:33:33 |
18.62 |
120 |
2552 |
买入 |
| 09:33:36 |
18.58 |
15 |
2567 |
卖出 |
| 09:33:39 |
18.57 |
52 |
2619 |
卖出 |
| 09:33:42 |
18.57 |
7 |
2626 |
买入 |
| 09:33:45 |
18.58 |
54 |
2680 |
买入 |
| 09:33:48 |
18.56 |
10 |
2690 |
卖出 |
| 09:33:51 |
18.61 |
21 |
2711 |
买入 |
| 09:33:54 |
18.57 |
78 |
2789 |
卖出 |
| 09:33:57 |
18.58 |
3 |
2792 |
买入 |
| 09:34:00 |
18.61 |
84 |
2876 |
买入 |
| 09:34:03 |
18.61 |
25 |
2901 |
卖出 |
| 09:34:06 |
18.61 |
19 |
2920 |
卖出 |
| 09:34:09 |
18.62 |
60 |
2980 |
买入 |
| 09:34:12 |
18.61 |
4 |
2984 |
卖出 |
| 09:34:15 |
18.62 |
54 |
3038 |
买入 |
| 09:34:18 |
18.61 |
36 |
3074 |
卖出 |
| 09:34:21 |
18.61 |
30 |
3104 |
买入 |
| 09:34:24 |
18.61 |
5 |
3109 |
买入 |
| 09:34:27 |
18.61 |
22 |
3131 |
买入 |
| 09:34:30 |
18.61 |
7 |
3138 |
买入 |
| 09:34:33 |
18.6 |
41 |
3179 |
买入 |
| 09:34:36 |
18.6 |
25 |
3204 |
买入 |
| 09:34:39 |
18.6 |
37 |
3241 |
买入 |
| 09:34:45 |
18.61 |
15 |
3256 |
买入 |
| 09:34:48 |
18.6 |
8 |
3264 |
买入 |
| 09:34:51 |
18.6 |
2 |
3266 |
买入 |
| 09:34:54 |
18.6 |
75 |
3341 |
买入 |
| 09:34:57 |
18.6 |
24 |
3365 |
卖出 |
| 09:35:00 |
18.59 |
1 |
3366 |
卖出 |
| 09:35:03 |
18.6 |
7 |
3373 |
买入 |
| 09:35:06 |
18.6 |
35 |
3408 |
买入 |
| 09:35:09 |
18.63 |
285 |
3693 |
买入 |
| 09:35:12 |
18.65 |
1 |
3694 |
买入 |
| 09:35:15 |
18.63 |
11 |
3705 |
卖出 |
| 09:35:18 |
18.6 |
30 |
3735 |
卖出 |
| 09:35:21 |
18.62 |
5 |
3740 |
买入 |
| 09:35:27 |
18.62 |
11 |
3751 |
卖出 |
| 09:35:30 |
18.63 |
1 |
3752 |
买入 |
| 09:35:33 |
18.63 |
24 |
3776 |
买入 |
| 09:35:36 |
18.64 |
6 |
3782 |
买入 |
| 09:35:39 |
18.64 |
32 |
3814 |
买入 |
| 09:35:42 |
18.64 |
35 |
3849 |
买入 |
| 09:35:45 |
18.64 |
42 |
3891 |
买入 |
| 09:35:48 |
18.63 |
4 |
3895 |
卖出 |
| 09:35:51 |
18.62 |
24 |
3919 |
卖出 |
| 09:35:54 |
18.63 |
17 |
3936 |
买入 |
| 09:36:00 |
18.63 |
77 |
4013 |
买入 |
| 09:36:03 |
18.63 |
25 |
4038 |
买入 |
| 09:36:06 |
18.62 |
11 |
4049 |
买入 |
| 09:36:09 |
18.63 |
26 |
4075 |
买入 |
| 09:36:12 |
18.64 |
34 |
4109 |
买入 |
| 09:36:15 |
18.64 |
32 |
4141 |
买入 |
| 09:36:21 |
18.63 |
31 |
4172 |
卖出 |
| 09:36:24 |
18.64 |
25 |
4197 |
买入 |
| 09:36:27 |
18.63 |
19 |
4216 |
卖出 |
| 09:36:30 |
18.64 |
40 |
4256 |
买入 |
| 09:36:36 |
18.65 |
124 |
4380 |
买入 |
| 09:36:39 |
18.65 |
17 |
4397 |
买入 |
| 09:36:42 |
18.65 |
17 |
4414 |
买入 |
| 09:36:45 |
18.64 |
2 |
4416 |
卖出 |
| 09:36:48 |
18.65 |
38 |
4454 |
买入 |
| 09:36:51 |
18.65 |
37 |
4491 |
买入 |
| 09:36:54 |
18.64 |
40 |
4531 |
卖出 |
| 09:36:57 |
18.65 |
36 |
4567 |
卖出 |
| 09:37:03 |
18.7 |
163 |
4730 |
买入 |
| 09:37:06 |
18.66 |
10 |
4740 |
卖出 |
| 09:37:12 |
18.7 |
2 |
4742 |
买入 |
| 09:37:15 |
18.7 |
11 |
4753 |
买入 |
| 09:37:18 |
18.65 |
10 |
4763 |
卖出 |
| 09:37:21 |
18.65 |
16 |
4779 |
卖出 |
| 09:37:24 |
18.61 |
347 |
5126 |
卖出 |
| 09:37:27 |
18.6 |
75 |
5201 |
卖出 |
| 09:37:30 |
18.58 |
60 |
5261 |
卖出 |
| 09:37:33 |
18.59 |
5 |
5266 |
买入 |
| 09:37:36 |
18.55 |
3 |
5269 |
卖出 |
| 09:37:39 |
18.59 |
103 |
5372 |
买入 |
| 09:37:42 |
18.55 |
11 |
5383 |
卖出 |
| 09:37:45 |
18.57 |
83 |
5466 |
买入 |
| 09:37:51 |
18.57 |
29 |
5495 |
买入 |
| 09:37:54 |
18.57 |
17 |
5512 |
卖出 |
| 09:38:06 |
18.57 |
21 |
5533 |
卖出 |
| 09:38:12 |
18.61 |
19 |
5552 |
买入 |
| 09:38:15 |
18.57 |
37 |
5589 |
卖出 |
| 09:38:21 |
18.61 |
6 |
5595 |
买入 |
| 09:38:24 |
18.61 |
10 |
5605 |
卖出 |
| 09:38:27 |
18.59 |
1 |
5606 |
卖出 |
| 09:38:36 |
18.59 |
1 |
5607 |
买入 |
| 09:38:39 |
18.59 |
3 |
5610 |
买入 |
| 09:38:42 |
18.58 |
11 |
5621 |
卖出 |
| 09:38:45 |
18.58 |
1 |
5622 |
买入 |
| 09:38:48 |
18.59 |
8 |
5630 |
卖出 |
| 09:38:51 |
18.59 |
4 |
5634 |
卖出 |
| 09:38:54 |
18.59 |
5 |
5639 |
卖出 |
| 09:38:57 |
18.6 |
10 |
5649 |
买入 |
| 09:39:00 |
18.61 |
11 |
5660 |
买入 |
| 09:39:03 |
18.6 |
12 |
5672 |
卖出 |
| 09:39:09 |
18.59 |
76 |
5748 |
卖出 |
| 09:39:12 |
18.58 |
50 |
5798 |
卖出 |
| 09:39:15 |
18.6 |
33 |
5831 |
买入 |
| 09:39:18 |
18.56 |
37 |
5868 |
卖出 |
| 09:39:21 |
18.55 |
140 |
6008 |
卖出 |
| 09:39:24 |
18.55 |
115 |
6123 |
卖出 |
| 09:39:27 |
18.57 |
123 |
6246 |
买入 |
| 09:39:30 |
18.55 |
17 |
6263 |
卖出 |
| 09:39:33 |
18.55 |
2 |
6265 |
买入 |
| 09:39:36 |
18.55 |
5 |
6270 |
买入 |
| 09:39:39 |
18.55 |
75 |
6345 |
买入 |
| 09:39:42 |
18.52 |
2 |
6347 |
卖出 |
| 09:39:45 |
18.51 |
30 |
6377 |
卖出 |
| 09:39:48 |
18.55 |
3 |
6380 |
买入 |
| 09:39:51 |
18.54 |
72 |
6452 |
卖出 |
| 09:39:54 |
18.55 |
9 |
6461 |
买入 |
| 09:39:57 |
18.52 |
97 |
6558 |
卖出 |
| 09:40:00 |
18.52 |
2 |
6560 |
买入 |
| 09:40:06 |
18.51 |
12 |
6572 |
卖出 |
| 09:40:09 |
18.52 |
29 |
6601 |
买入 |
| 09:40:15 |
18.53 |
1 |
6602 |
买入 |
| 09:40:18 |
18.51 |
30 |
6632 |
卖出 |
| 09:40:21 |
18.51 |
18 |
6650 |
卖出 |
| 09:40:24 |
18.53 |
45 |
6695 |
买入 |
| 09:40:27 |
18.54 |
42 |
6737 |
买入 |
| 09:40:30 |
18.54 |
3 |
6740 |
卖出 |
| 09:40:33 |
18.54 |
10 |
6750 |
卖出 |
| 09:40:36 |
18.54 |
3 |
6753 |
卖出 |
| 09:40:39 |
18.53 |
4 |
6757 |
卖出 |
| 09:40:45 |
18.53 |
3 |
6760 |
卖出 |
| 09:40:48 |
18.54 |
21 |
6781 |
买入 |
| 09:40:51 |
18.55 |
61 |
6842 |
买入 |
| 09:40:54 |
18.55 |
12 |
6854 |
买入 |
| 09:40:57 |
18.53 |
2 |
6856 |
卖出 |
| 09:41:00 |
18.53 |
8 |
6864 |
买入 |
| 09:41:03 |
18.53 |
1 |
6865 |
买入 |
| 09:41:06 |
18.56 |
7 |
6872 |
买入 |
| 09:41:15 |
18.52 |
67 |
6939 |
卖出 |
| 09:41:21 |
18.52 |
15 |
6954 |
买入 |
| 09:41:24 |
18.52 |
20 |
6974 |
买入 |
| 09:41:27 |
18.52 |
77 |
7051 |
买入 |
| 09:41:30 |
18.52 |
1 |
7052 |
买入 |
| 09:41:33 |
18.51 |
6 |
7058 |
卖出 |
| 09:41:39 |
18.51 |
28 |
7086 |
卖出 |
| 09:41:42 |
18.52 |
11 |
7097 |
卖出 |
| 09:41:45 |
18.55 |
25 |
7122 |
买入 |
| 09:41:51 |
18.52 |
136 |
7258 |
卖出 |
| 09:41:57 |
18.52 |
103 |
7361 |
买入 |
| 09:42:00 |
18.52 |
31 |
7392 |
买入 |
| 09:42:06 |
18.52 |
28 |
7420 |
买入 |
| 09:42:09 |
18.51 |
35 |
7455 |
卖出 |
| 09:42:15 |
18.55 |
41 |
7496 |
买入 |
| 09:42:18 |
18.55 |
6 |
7502 |
买入 |
| 09:42:21 |
18.52 |
3 |
7505 |
卖出 |
| 09:42:24 |
18.53 |
10 |
7515 |
卖出 |
| 09:42:27 |
18.55 |
1 |
7516 |
买入 |
| 09:42:30 |
18.55 |
26 |
7542 |
买入 |
| 09:42:42 |
18.55 |
37 |
7579 |
卖出 |
| 09:42:45 |
18.56 |
27 |
7606 |
买入 |
| 09:42:48 |
18.58 |
2 |
7608 |
买入 |
| 09:42:51 |
18.56 |
33 |
7641 |
卖出 |
| 09:42:54 |
18.56 |
87 |
7728 |
卖出 |
| 09:42:57 |
18.55 |
7 |
7735 |
卖出 |
| 09:43:06 |
18.55 |
10 |
7745 |
买入 |
| 09:43:09 |
18.53 |
5 |
7750 |
卖出 |
| 09:43:12 |
18.55 |
16 |
7766 |
买入 |
| 09:43:15 |
18.53 |
18 |
7784 |
卖出 |
| 09:43:18 |
18.52 |
5 |
7789 |
卖出 |
| 09:43:24 |
18.55 |
2 |
7791 |
买入 |
| 09:43:30 |
18.53 |
19 |
7810 |
卖出 |
| 09:43:36 |
18.56 |
44 |
7854 |
买入 |
| 09:43:45 |
18.52 |
100 |
7954 |
卖出 |
| 09:43:48 |
18.56 |
73 |
8027 |
买入 |
| 09:43:51 |
18.55 |
1 |
8028 |
买入 |
| 09:43:57 |
18.53 |
70 |
8098 |
卖出 |
| 09:44:00 |
18.54 |
1 |
8099 |
买入 |
| 09:44:03 |
18.55 |
3 |
8102 |
买入 |
| 09:44:06 |
18.55 |
7 |
8109 |
买入 |
| 09:44:09 |
18.59 |
34 |
8143 |
买入 |
| 09:44:12 |
18.6 |
14 |
8157 |
买入 |
| 09:44:15 |
18.6 |
16 |
8173 |
买入 |
| 09:44:18 |
18.6 |
7 |
8180 |
买入 |
| 09:44:21 |
18.58 |
2 |
8182 |
卖出 |
| 09:44:27 |
18.59 |
20 |
8202 |
买入 |
| 09:44:33 |
18.58 |
29 |
8231 |
卖出 |
| 09:44:36 |
18.58 |
9 |
8240 |
卖出 |
| 09:44:42 |
18.6 |
5 |
8245 |
买入 |
| 09:44:45 |
18.58 |
33 |
8278 |
卖出 |
| 09:44:48 |
18.65 |
22 |
8300 |
买入 |
| 09:44:51 |
18.6 |
30 |
8330 |
买入 |
| 09:44:54 |
18.62 |
2 |
8332 |
卖出 |
| 09:44:57 |
18.64 |
11 |
8343 |
买入 |
| 09:45:00 |
18.65 |
30 |
8373 |
买入 |
| 09:45:03 |
18.65 |
16 |
8389 |
卖出 |
| 09:45:06 |
18.65 |
35 |
8424 |
卖出 |
| 09:45:09 |
18.63 |
47 |
8471 |
卖出 |
| 09:45:12 |
18.65 |
82 |
8553 |
买入 |
| 09:45:15 |
18.65 |
5 |
8558 |
买入 |
| 09:45:18 |
18.68 |
90 |
8648 |
买入 |
| 09:45:21 |
18.69 |
32 |
8680 |
买入 |
| 09:45:24 |
18.7 |
69 |
8749 |
买入 |
| 09:45:27 |
18.7 |
21 |
8770 |
买入 |
| 09:45:30 |
18.7 |
109 |
8879 |
买入 |