恒实科技[300513]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.35 |
10 |
10 |
集合竞价 |
| 09:17:00 |
13.5 |
77 |
77 |
集合竞价 |
| 09:17:45 |
13.38 |
17 |
17 |
集合竞价 |
| 09:18:03 |
12.83 |
300 |
300 |
集合竞价 |
| 09:19:06 |
13.38 |
17 |
17 |
集合竞价 |
| 09:21:51 |
13.23 |
58 |
58 |
集合竞价 |
| 09:22:45 |
13.22 |
74 |
74 |
集合竞价 |
| 09:23:21 |
13.17 |
85 |
85 |
集合竞价 |
| 09:23:39 |
13.14 |
94 |
94 |
集合竞价 |
| 09:24:33 |
13.03 |
197 |
197 |
集合竞价 |
| 09:24:51 |
13.02 |
211 |
211 |
集合竞价 |
| 09:25:00 |
13.07 |
505 |
505 |
集合竞价 |
| 09:25:03 |
13.18 |
571 |
1076 |
卖出 |
| 09:30:03 |
13.18 |
439 |
1515 |
卖出 |
| 09:30:06 |
13.1 |
388 |
1903 |
卖出 |
| 09:30:09 |
13.13 |
331 |
2234 |
买入 |
| 09:30:12 |
13.12 |
49 |
2283 |
卖出 |
| 09:30:15 |
13.18 |
39 |
2322 |
买入 |
| 09:30:18 |
13.25 |
78 |
2400 |
买入 |
| 09:30:21 |
13.26 |
59 |
2459 |
买入 |
| 09:30:24 |
13.27 |
13 |
2472 |
卖出 |
| 09:30:27 |
13.28 |
117 |
2589 |
买入 |
| 09:30:33 |
13.28 |
105 |
2694 |
买入 |
| 09:30:36 |
13.28 |
14 |
2708 |
卖出 |
| 09:30:39 |
13.25 |
9 |
2717 |
卖出 |
| 09:30:42 |
13.25 |
13 |
2730 |
卖出 |
| 09:30:45 |
13.25 |
11 |
2741 |
买入 |
| 09:30:48 |
13.25 |
56 |
2797 |
买入 |
| 09:30:51 |
13.25 |
75 |
2872 |
买入 |
| 09:30:54 |
13.27 |
136 |
3008 |
买入 |
| 09:30:57 |
13.24 |
75 |
3083 |
卖出 |
| 09:31:00 |
13.24 |
6 |
3089 |
买入 |
| 09:31:03 |
13.23 |
1 |
3090 |
卖出 |
| 09:31:06 |
13.23 |
101 |
3191 |
卖出 |
| 09:31:09 |
13.25 |
13 |
3204 |
买入 |
| 09:31:12 |
13.2 |
126 |
3330 |
卖出 |
| 09:31:15 |
13.2 |
149 |
3479 |
买入 |
| 09:31:18 |
13.23 |
7 |
3486 |
买入 |
| 09:31:21 |
13.23 |
23 |
3509 |
买入 |
| 09:31:24 |
13.21 |
30 |
3539 |
卖出 |
| 09:31:27 |
13.21 |
93 |
3632 |
买入 |
| 09:31:30 |
13.23 |
57 |
3689 |
买入 |
| 09:31:33 |
13.23 |
19 |
3708 |
买入 |
| 09:31:36 |
13.23 |
20 |
3728 |
买入 |
| 09:31:39 |
13.24 |
51 |
3779 |
买入 |
| 09:31:42 |
13.24 |
41 |
3820 |
买入 |
| 09:31:45 |
13.21 |
206 |
4026 |
卖出 |
| 09:31:48 |
13.21 |
38 |
4064 |
买入 |
| 09:31:51 |
13.23 |
34 |
4098 |
买入 |
| 09:31:54 |
13.23 |
39 |
4137 |
买入 |
| 09:31:57 |
13.23 |
27 |
4164 |
买入 |
| 09:32:00 |
13.22 |
58 |
4222 |
卖出 |
| 09:32:03 |
13.22 |
79 |
4301 |
买入 |
| 09:32:06 |
13.23 |
14 |
4315 |
买入 |
| 09:32:09 |
13.23 |
33 |
4348 |
卖出 |
| 09:32:12 |
13.24 |
75 |
4423 |
买入 |
| 09:32:15 |
13.24 |
41 |
4464 |
买入 |
| 09:32:18 |
13.26 |
67 |
4531 |
买入 |
| 09:32:21 |
13.24 |
88 |
4619 |
卖出 |
| 09:32:24 |
13.24 |
6 |
4625 |
卖出 |
| 09:32:27 |
13.24 |
97 |
4722 |
买入 |
| 09:32:30 |
13.24 |
7 |
4729 |
卖出 |
| 09:32:33 |
13.24 |
4 |
4733 |
卖出 |
| 09:32:36 |
13.23 |
63 |
4796 |
卖出 |
| 09:32:39 |
13.24 |
18 |
4814 |
买入 |
| 09:32:42 |
13.23 |
17 |
4831 |
卖出 |
| 09:32:45 |
13.24 |
1 |
4832 |
买入 |
| 09:32:48 |
13.22 |
55 |
4887 |
卖出 |
| 09:32:51 |
13.23 |
30 |
4917 |
买入 |
| 09:32:54 |
13.21 |
58 |
4975 |
卖出 |
| 09:32:57 |
13.21 |
117 |
5092 |
卖出 |
| 09:33:00 |
13.21 |
18 |
5110 |
卖出 |
| 09:33:03 |
13.21 |
35 |
5145 |
买入 |
| 09:33:06 |
13.23 |
65 |
5210 |
买入 |
| 09:33:09 |
13.22 |
7 |
5217 |
买入 |
| 09:33:12 |
13.21 |
12 |
5229 |
卖出 |
| 09:33:18 |
13.23 |
20 |
5249 |
买入 |
| 09:33:21 |
13.25 |
395 |
5644 |
买入 |
| 09:33:24 |
13.25 |
43 |
5687 |
买入 |
| 09:33:27 |
13.27 |
31 |
5718 |
买入 |
| 09:33:30 |
13.25 |
63 |
5781 |
卖出 |
| 09:33:33 |
13.27 |
70 |
5851 |
买入 |
| 09:33:42 |
13.27 |
42 |
5893 |
卖出 |
| 09:33:45 |
13.29 |
149 |
6042 |
买入 |
| 09:33:48 |
13.3 |
213 |
6255 |
买入 |
| 09:33:51 |
13.27 |
83 |
6338 |
卖出 |
| 09:33:54 |
13.27 |
54 |
6392 |
买入 |
| 09:33:57 |
13.27 |
18 |
6410 |
买入 |
| 09:34:00 |
13.27 |
45 |
6455 |
买入 |
| 09:34:03 |
13.28 |
9 |
6464 |
买入 |
| 09:34:06 |
13.29 |
11 |
6475 |
买入 |
| 09:34:09 |
13.29 |
5 |
6480 |
买入 |
| 09:34:12 |
13.29 |
32 |
6512 |
买入 |
| 09:34:15 |
13.3 |
9 |
6521 |
买入 |
| 09:34:18 |
13.3 |
56 |
6577 |
买入 |
| 09:34:21 |
13.31 |
18 |
6595 |
买入 |
| 09:34:24 |
13.29 |
372 |
6967 |
卖出 |
| 09:34:27 |
13.28 |
83 |
7050 |
卖出 |
| 09:34:30 |
13.28 |
58 |
7108 |
卖出 |
| 09:34:33 |
13.27 |
69 |
7177 |
卖出 |
| 09:34:36 |
13.27 |
14 |
7191 |
卖出 |
| 09:34:39 |
13.27 |
17 |
7208 |
卖出 |
| 09:34:42 |
13.27 |
3 |
7211 |
买入 |
| 09:34:45 |
13.27 |
2 |
7213 |
卖出 |
| 09:34:48 |
13.27 |
8 |
7221 |
卖出 |
| 09:34:51 |
13.27 |
32 |
7253 |
卖出 |
| 09:34:54 |
13.28 |
10 |
7263 |
买入 |
| 09:34:57 |
13.26 |
27 |
7290 |
卖出 |
| 09:35:00 |
13.25 |
32 |
7322 |
卖出 |
| 09:35:03 |
13.25 |
43 |
7365 |
买入 |
| 09:35:06 |
13.23 |
6 |
7371 |
卖出 |
| 09:35:09 |
13.23 |
37 |
7408 |
买入 |
| 09:35:12 |
13.22 |
69 |
7477 |
卖出 |
| 09:35:15 |
13.24 |
115 |
7592 |
买入 |
| 09:35:18 |
13.22 |
14 |
7606 |
卖出 |
| 09:35:21 |
13.24 |
53 |
7659 |
买入 |
| 09:35:24 |
13.24 |
3 |
7662 |
卖出 |
| 09:35:27 |
13.24 |
2 |
7664 |
卖出 |
| 09:35:30 |
13.25 |
28 |
7692 |
买入 |
| 09:35:33 |
13.24 |
82 |
7774 |
卖出 |
| 09:35:36 |
13.24 |
15 |
7789 |
卖出 |
| 09:35:39 |
13.24 |
78 |
7867 |
卖出 |
| 09:35:45 |
13.22 |
192 |
8059 |
卖出 |
| 09:35:48 |
13.24 |
3 |
8062 |
买入 |
| 09:35:51 |
13.26 |
30 |
8092 |
买入 |
| 09:35:54 |
13.24 |
6 |
8098 |
卖出 |
| 09:35:57 |
13.26 |
134 |
8232 |
买入 |
| 09:36:03 |
13.26 |
40 |
8272 |
买入 |
| 09:36:09 |
13.24 |
163 |
8435 |
卖出 |
| 09:36:12 |
13.25 |
20 |
8455 |
买入 |
| 09:36:15 |
13.25 |
310 |
8765 |
买入 |
| 09:36:18 |
13.24 |
13 |
8778 |
卖出 |
| 09:36:21 |
13.24 |
4 |
8782 |
买入 |
| 09:36:24 |
13.25 |
38 |
8820 |
买入 |
| 09:36:27 |
13.25 |
44 |
8864 |
买入 |
| 09:36:30 |
13.23 |
83 |
8947 |
卖出 |
| 09:36:33 |
13.24 |
182 |
9129 |
买入 |
| 09:36:36 |
13.23 |
38 |
9167 |
卖出 |
| 09:36:39 |
13.24 |
1 |
9168 |
买入 |
| 09:36:42 |
13.24 |
2 |
9170 |
买入 |
| 09:36:45 |
13.24 |
137 |
9307 |
买入 |
| 09:36:48 |
13.23 |
57 |
9364 |
卖出 |
| 09:36:51 |
13.25 |
230 |
9594 |
买入 |
| 09:36:54 |
13.26 |
38 |
9632 |
买入 |
| 09:36:57 |
13.26 |
43 |
9675 |
买入 |
| 09:37:00 |
13.25 |
418 |
10093 |
卖出 |
| 09:37:03 |
13.25 |
2 |
10095 |
卖出 |
| 09:37:06 |
13.25 |
20 |
10115 |
卖出 |
| 09:37:09 |
13.27 |
4 |
10119 |
买入 |
| 09:37:12 |
13.25 |
28 |
10147 |
卖出 |
| 09:37:15 |
13.26 |
53 |
10200 |
买入 |
| 09:37:18 |
13.25 |
10 |
10210 |
卖出 |
| 09:37:21 |
13.25 |
25 |
10235 |
卖出 |
| 09:37:24 |
13.25 |
5 |
10240 |
买入 |
| 09:37:27 |
13.24 |
168 |
10408 |
卖出 |
| 09:37:30 |
13.24 |
223 |
10631 |
卖出 |
| 09:37:33 |
13.24 |
82 |
10713 |
卖出 |
| 09:37:36 |
13.24 |
34 |
10747 |
卖出 |
| 09:37:39 |
13.24 |
21 |
10768 |
卖出 |
| 09:37:42 |
13.26 |
207 |
10975 |
买入 |
| 09:37:45 |
13.24 |
61 |
11036 |
卖出 |
| 09:37:48 |
13.24 |
23 |
11059 |
卖出 |
| 09:37:51 |
13.24 |
65 |
11124 |
卖出 |
| 09:37:54 |
13.24 |
1 |
11125 |
卖出 |
| 09:37:57 |
13.26 |
125 |
11250 |
买入 |
| 09:38:00 |
13.23 |
22 |
11272 |
卖出 |
| 09:38:06 |
13.24 |
48 |
11320 |
买入 |
| 09:38:09 |
13.23 |
31 |
11351 |
卖出 |
| 09:38:12 |
13.23 |
6 |
11357 |
卖出 |
| 09:38:15 |
13.23 |
46 |
11403 |
买入 |
| 09:38:18 |
13.24 |
32 |
11435 |
买入 |
| 09:38:21 |
13.22 |
114 |
11549 |
卖出 |
| 09:38:27 |
13.22 |
9 |
11558 |
卖出 |
| 09:38:30 |
13.22 |
82 |
11640 |
卖出 |
| 09:38:33 |
13.23 |
61 |
11701 |
买入 |
| 09:38:36 |
13.23 |
6 |
11707 |
卖出 |
| 09:38:45 |
13.24 |
9 |
11716 |
买入 |
| 09:38:48 |
13.22 |
168 |
11884 |
卖出 |
| 09:38:51 |
13.22 |
4 |
11888 |
买入 |
| 09:38:57 |
13.22 |
60 |
11948 |
买入 |
| 09:39:03 |
13.24 |
60 |
12008 |
买入 |
| 09:39:06 |
13.24 |
5 |
12013 |
买入 |
| 09:39:09 |
13.24 |
14 |
12027 |
卖出 |
| 09:39:18 |
13.24 |
33 |
12060 |
卖出 |
| 09:39:21 |
13.24 |
1 |
12061 |
卖出 |
| 09:39:24 |
13.24 |
1 |
12062 |
卖出 |
| 09:39:27 |
13.24 |
6 |
12068 |
卖出 |
| 09:39:30 |
13.24 |
62 |
12130 |
卖出 |
| 09:39:33 |
13.24 |
19 |
12149 |
买入 |
| 09:39:39 |
13.23 |
28 |
12177 |
卖出 |
| 09:39:42 |
13.23 |
26 |
12203 |
买入 |
| 09:39:48 |
13.22 |
9 |
12212 |
卖出 |
| 09:39:51 |
13.23 |
2 |
12214 |
买入 |
| 09:39:54 |
13.23 |
95 |
12309 |
买入 |
| 09:39:57 |
13.23 |
20 |
12329 |
买入 |
| 09:40:00 |
13.23 |
1 |
12330 |
买入 |
| 09:40:03 |
13.23 |
18 |
12348 |
买入 |
| 09:40:06 |
13.23 |
15 |
12363 |
买入 |
| 09:40:09 |
13.24 |
2 |
12365 |
买入 |
| 09:40:12 |
13.23 |
3 |
12368 |
卖出 |
| 09:40:21 |
13.22 |
20 |
12388 |
卖出 |
| 09:40:24 |
13.22 |
37 |
12425 |
卖出 |
| 09:40:27 |
13.22 |
5 |
12430 |
买入 |
| 09:40:33 |
13.23 |
7 |
12437 |
买入 |
| 09:40:36 |
13.23 |
249 |
12686 |
买入 |
| 09:40:39 |
13.26 |
27 |
12713 |
买入 |
| 09:40:42 |
13.24 |
44 |
12757 |
卖出 |
| 09:40:45 |
13.24 |
3 |
12760 |
卖出 |
| 09:40:51 |
13.26 |
6 |
12766 |
买入 |
| 09:40:54 |
13.27 |
101 |
12867 |
买入 |
| 09:40:57 |
13.26 |
65 |
12932 |
卖出 |
| 09:41:00 |
13.28 |
60 |
12992 |
买入 |
| 09:41:03 |
13.26 |
54 |
13046 |
卖出 |
| 09:41:06 |
13.29 |
54 |
13100 |
买入 |
| 09:41:09 |
13.29 |
1 |
13101 |
买入 |
| 09:41:12 |
13.29 |
11 |
13112 |
卖出 |
| 09:41:15 |
13.29 |
7 |
13119 |
卖出 |
| 09:41:18 |
13.29 |
71 |
13190 |
卖出 |
| 09:41:21 |
13.28 |
31 |
13221 |
卖出 |
| 09:41:27 |
13.29 |
351 |
13572 |
买入 |
| 09:41:30 |
13.29 |
5 |
13577 |
买入 |
| 09:41:33 |
13.3 |
31 |
13608 |
买入 |
| 09:41:36 |
13.3 |
56 |
13664 |
买入 |
| 09:41:39 |
13.3 |
140 |
13804 |
买入 |
| 09:41:42 |
13.3 |
58 |
13862 |
买入 |
| 09:41:45 |
13.3 |
29 |
13891 |
买入 |
| 09:41:51 |
13.31 |
12 |
13903 |
买入 |
| 09:41:54 |
13.31 |
60 |
13963 |
买入 |
| 09:41:57 |
13.31 |
56 |
14019 |
买入 |
| 09:42:00 |
13.33 |
33 |
14052 |
买入 |
| 09:42:03 |
13.32 |
6 |
14058 |
卖出 |
| 09:42:06 |
13.31 |
28 |
14086 |
卖出 |
| 09:42:09 |
13.33 |
10 |
14096 |
买入 |
| 09:42:12 |
13.33 |
6 |
14102 |
买入 |
| 09:42:15 |
13.32 |
50 |
14152 |
买入 |
| 09:42:18 |
13.33 |
38 |
14190 |
买入 |
| 09:42:24 |
13.33 |
102 |
14292 |
买入 |
| 09:42:27 |
13.33 |
13 |
14305 |
买入 |
| 09:42:30 |
13.31 |
86 |
14391 |
卖出 |
| 09:42:33 |
13.33 |
167 |
14558 |
买入 |
| 09:42:36 |
13.33 |
318 |
14876 |
买入 |
| 09:42:39 |
13.33 |
1 |
14877 |
买入 |
| 09:42:42 |
13.31 |
32 |
14909 |
卖出 |
| 09:42:45 |
13.31 |
11 |
14920 |
卖出 |
| 09:42:51 |
13.32 |
8 |
14928 |
买入 |
| 09:42:54 |
13.33 |
20 |
14948 |
买入 |
| 09:42:57 |
13.33 |
11 |
14959 |
买入 |
| 09:43:00 |
13.33 |
11 |
14970 |
买入 |
| 09:43:03 |
13.33 |
25 |
14995 |
买入 |
| 09:43:06 |
13.34 |
2 |
14997 |
买入 |
| 09:43:09 |
13.33 |
2 |
14999 |
卖出 |
| 09:43:12 |
13.33 |
5 |
15004 |
卖出 |
| 09:43:15 |
13.33 |
1 |
15005 |
卖出 |
| 09:43:21 |
13.34 |
60 |
15065 |
买入 |
| 09:43:24 |
13.33 |
90 |
15155 |
卖出 |
| 09:43:27 |
13.34 |
65 |
15220 |
买入 |
| 09:43:30 |
13.34 |
35 |
15255 |
卖出 |
| 09:43:33 |
13.35 |
6 |
15261 |
买入 |
| 09:43:36 |
13.34 |
125 |
15386 |
卖出 |
| 09:43:39 |
13.33 |
119 |
15505 |
卖出 |
| 09:43:42 |
13.33 |
89 |
15594 |
买入 |
| 09:43:45 |
13.35 |
108 |
15702 |
买入 |
| 09:43:51 |
13.35 |
27 |
15729 |
买入 |
| 09:43:54 |
13.35 |
30 |
15759 |
卖出 |
| 09:43:57 |
13.35 |
24 |
15783 |
卖出 |
| 09:44:00 |
13.35 |
55 |
15838 |
卖出 |
| 09:44:06 |
13.35 |
6 |
15844 |
买入 |
| 09:44:09 |
13.33 |
1 |
15845 |
卖出 |
| 09:44:12 |
13.33 |
61 |
15906 |
卖出 |
| 09:44:18 |
13.35 |
11 |
15917 |
买入 |
| 09:44:24 |
13.35 |
30 |
15947 |
买入 |
| 09:44:27 |
13.35 |
72 |
16019 |
买入 |
| 09:44:36 |
13.35 |
11 |
16030 |
买入 |
| 09:44:39 |
13.35 |
2 |
16032 |
买入 |
| 09:44:42 |
13.35 |
134 |
16166 |
买入 |
| 09:44:45 |
13.34 |
1 |
16167 |
卖出 |
| 09:44:48 |
13.34 |
211 |
16378 |
买入 |
| 09:44:51 |
13.35 |
2 |
16380 |
买入 |
| 09:44:54 |
13.34 |
107 |
16487 |
卖出 |
| 09:44:57 |
13.34 |
49 |
16536 |
买入 |
| 09:45:00 |
13.35 |
339 |
16875 |
买入 |
| 09:45:03 |
13.34 |
60 |
16935 |
买入 |
| 09:45:06 |
13.35 |
5 |
16940 |
买入 |
| 09:45:09 |
13.34 |
32 |
16972 |
卖出 |
| 09:45:12 |
13.34 |
2 |
16974 |
卖出 |
| 09:45:15 |
13.34 |
6 |
16980 |
卖出 |
| 09:45:21 |
13.34 |
10 |
16990 |
卖出 |
| 09:45:27 |
13.33 |
14 |
17004 |
卖出 |
| 09:45:30 |
13.33 |
4 |
17008 |
卖出 |
| 09:45:33 |
13.33 |
8 |
17016 |
卖出 |
| 09:45:36 |
13.33 |
52 |
17068 |
卖出 |
| 09:45:39 |
13.33 |
20 |
17088 |
买入 |
| 09:45:42 |
13.34 |
73 |
17161 |
买入 |
| 09:45:45 |
13.33 |
10 |
17171 |
卖出 |
| 09:45:48 |
13.33 |
1 |
17172 |
卖出 |
| 09:45:51 |
13.33 |
11 |
17183 |
卖出 |
| 09:45:54 |
13.33 |
3 |
17186 |
买入 |
| 09:45:57 |
13.33 |
110 |
17296 |
买入 |
| 09:46:00 |
13.32 |
3 |
17299 |
卖出 |
| 09:46:03 |
13.34 |
60 |
17359 |
买入 |