恒实科技[300513]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.8 |
17 |
17 |
集合竞价 |
| 09:15:12 |
14.02 |
41 |
41 |
集合竞价 |
| 09:17:00 |
14.02 |
41 |
41 |
集合竞价 |
| 09:17:27 |
14.02 |
41 |
41 |
集合竞价 |
| 09:20:03 |
14.02 |
41 |
41 |
集合竞价 |
| 09:20:12 |
14.02 |
79 |
79 |
集合竞价 |
| 09:21:24 |
14.02 |
79 |
79 |
集合竞价 |
| 09:21:42 |
14.02 |
144 |
144 |
集合竞价 |
| 09:22:45 |
14.02 |
144 |
144 |
集合竞价 |
| 09:23:30 |
14.02 |
161 |
161 |
集合竞价 |
| 09:24:15 |
14.02 |
167 |
167 |
集合竞价 |
| 09:24:42 |
14.02 |
167 |
167 |
集合竞价 |
| 09:25:00 |
14.02 |
167 |
167 |
集合竞价 |
| 09:25:03 |
13.97 |
174 |
341 |
卖出 |
| 09:30:03 |
13.88 |
59 |
400 |
卖出 |
| 09:30:06 |
13.97 |
119 |
519 |
买入 |
| 09:30:09 |
13.97 |
10 |
529 |
买入 |
| 09:30:12 |
13.96 |
16 |
545 |
卖出 |
| 09:30:15 |
13.96 |
64 |
609 |
卖出 |
| 09:30:18 |
13.95 |
147 |
756 |
卖出 |
| 09:30:21 |
13.99 |
20 |
776 |
买入 |
| 09:30:24 |
14 |
20 |
796 |
买入 |
| 09:30:27 |
14 |
1 |
797 |
卖出 |
| 09:30:30 |
14 |
32 |
829 |
卖出 |
| 09:30:33 |
13.97 |
22 |
851 |
卖出 |
| 09:30:36 |
14 |
7 |
858 |
买入 |
| 09:30:45 |
14.02 |
2 |
860 |
买入 |
| 09:30:48 |
14.02 |
79 |
939 |
买入 |
| 09:30:51 |
14.02 |
19 |
958 |
卖出 |
| 09:30:54 |
14.01 |
10 |
968 |
卖出 |
| 09:30:57 |
14.02 |
18 |
986 |
买入 |
| 09:31:00 |
14.02 |
10 |
996 |
卖出 |
| 09:31:03 |
14.04 |
13 |
1009 |
买入 |
| 09:31:06 |
14.04 |
8 |
1017 |
卖出 |
| 09:31:09 |
14.04 |
5 |
1022 |
买入 |
| 09:31:12 |
14.04 |
1 |
1023 |
买入 |
| 09:31:15 |
14.03 |
1 |
1024 |
卖出 |
| 09:31:18 |
14.05 |
13 |
1037 |
买入 |
| 09:31:21 |
14.06 |
46 |
1083 |
买入 |
| 09:31:27 |
14.06 |
9 |
1092 |
卖出 |
| 09:31:30 |
14.06 |
4 |
1096 |
卖出 |
| 09:31:33 |
14.08 |
48 |
1144 |
买入 |
| 09:31:36 |
14.07 |
46 |
1190 |
卖出 |
| 09:31:39 |
14.08 |
122 |
1312 |
买入 |
| 09:31:42 |
14.09 |
172 |
1484 |
买入 |
| 09:31:45 |
14.08 |
8 |
1492 |
卖出 |
| 09:31:48 |
14.09 |
41 |
1533 |
买入 |
| 09:31:51 |
14.09 |
27 |
1560 |
买入 |
| 09:31:54 |
14.13 |
258 |
1818 |
买入 |
| 09:31:57 |
14.14 |
16 |
1834 |
买入 |
| 09:32:00 |
14.14 |
34 |
1868 |
卖出 |
| 09:32:06 |
14.11 |
144 |
2012 |
卖出 |
| 09:32:09 |
14.15 |
20 |
2032 |
买入 |
| 09:32:12 |
14.12 |
53 |
2085 |
卖出 |
| 09:32:15 |
14.11 |
4 |
2089 |
卖出 |
| 09:32:18 |
14.11 |
1 |
2090 |
卖出 |
| 09:32:21 |
14.11 |
8 |
2098 |
卖出 |
| 09:32:24 |
14.1 |
43 |
2141 |
卖出 |
| 09:32:27 |
14.09 |
31 |
2172 |
卖出 |
| 09:32:30 |
14.08 |
30 |
2202 |
卖出 |
| 09:32:33 |
14.08 |
337 |
2539 |
卖出 |
| 09:32:36 |
14.08 |
58 |
2597 |
卖出 |
| 09:32:39 |
14.07 |
3 |
2600 |
卖出 |
| 09:32:42 |
14.06 |
38 |
2638 |
卖出 |
| 09:32:45 |
14.06 |
65 |
2703 |
卖出 |
| 09:32:48 |
14.08 |
18 |
2721 |
买入 |
| 09:32:51 |
14.08 |
10 |
2731 |
卖出 |
| 09:32:57 |
14.07 |
1 |
2732 |
卖出 |
| 09:33:00 |
14.07 |
333 |
3065 |
卖出 |
| 09:33:03 |
14.06 |
28 |
3093 |
卖出 |
| 09:33:06 |
14.05 |
94 |
3187 |
卖出 |
| 09:33:09 |
14.05 |
70 |
3257 |
卖出 |
| 09:33:12 |
14.05 |
5 |
3262 |
卖出 |
| 09:33:18 |
14.05 |
3 |
3265 |
卖出 |
| 09:33:21 |
14.05 |
3 |
3268 |
卖出 |
| 09:33:24 |
14.06 |
31 |
3299 |
买入 |
| 09:33:27 |
14.05 |
10 |
3309 |
卖出 |
| 09:33:30 |
14.05 |
16 |
3325 |
卖出 |
| 09:33:33 |
14.06 |
43 |
3368 |
买入 |
| 09:33:36 |
14.06 |
5 |
3373 |
卖出 |
| 09:33:39 |
14.08 |
12 |
3385 |
买入 |
| 09:33:42 |
14.09 |
34 |
3419 |
买入 |
| 09:33:48 |
14.11 |
115 |
3534 |
买入 |
| 09:33:54 |
14.12 |
25 |
3559 |
买入 |
| 09:33:57 |
14.14 |
44 |
3603 |
买入 |
| 09:34:00 |
14.15 |
45 |
3648 |
买入 |
| 09:34:03 |
14.16 |
59 |
3707 |
买入 |
| 09:34:06 |
14.15 |
15 |
3722 |
卖出 |
| 09:34:09 |
14.16 |
8 |
3730 |
买入 |
| 09:34:12 |
14.15 |
6 |
3736 |
卖出 |
| 09:34:15 |
14.2 |
119 |
3855 |
买入 |
| 09:34:18 |
14.17 |
74 |
3929 |
卖出 |
| 09:34:21 |
14.19 |
195 |
4124 |
买入 |
| 09:34:24 |
14.2 |
21 |
4145 |
卖出 |
| 09:34:27 |
14.2 |
2 |
4147 |
买入 |
| 09:34:30 |
14.23 |
327 |
4474 |
买入 |
| 09:34:33 |
14.22 |
6 |
4480 |
卖出 |
| 09:34:36 |
14.24 |
45 |
4525 |
买入 |
| 09:34:39 |
14.24 |
38 |
4563 |
买入 |
| 09:34:42 |
14.24 |
45 |
4608 |
卖出 |
| 09:34:45 |
14.25 |
9 |
4617 |
买入 |
| 09:34:48 |
14.25 |
313 |
4930 |
买入 |
| 09:34:51 |
14.25 |
57 |
4987 |
买入 |
| 09:34:54 |
14.24 |
20 |
5007 |
卖出 |
| 09:34:57 |
14.24 |
271 |
5278 |
买入 |
| 09:35:00 |
14.22 |
6 |
5284 |
卖出 |
| 09:35:03 |
14.22 |
123 |
5407 |
买入 |
| 09:35:06 |
14.19 |
6 |
5413 |
卖出 |
| 09:35:09 |
14.19 |
3 |
5416 |
买入 |
| 09:35:12 |
14.2 |
29 |
5445 |
买入 |
| 09:35:15 |
14.2 |
10 |
5455 |
卖出 |
| 09:35:18 |
14.2 |
2 |
5457 |
卖出 |
| 09:35:21 |
14.2 |
11 |
5468 |
买入 |
| 09:35:24 |
14.17 |
30 |
5498 |
卖出 |
| 09:35:27 |
14.2 |
2 |
5500 |
买入 |
| 09:35:30 |
14.2 |
27 |
5527 |
买入 |
| 09:35:36 |
14.18 |
24 |
5551 |
卖出 |
| 09:35:39 |
14.17 |
33 |
5584 |
卖出 |
| 09:35:42 |
14.18 |
81 |
5665 |
卖出 |
| 09:35:45 |
14.18 |
19 |
5684 |
买入 |
| 09:35:48 |
14.17 |
20 |
5704 |
卖出 |
| 09:35:51 |
14.18 |
12 |
5716 |
买入 |
| 09:35:54 |
14.17 |
39 |
5755 |
卖出 |
| 09:35:57 |
14.17 |
250 |
6005 |
买入 |
| 09:36:00 |
14.22 |
130 |
6135 |
买入 |
| 09:36:03 |
14.22 |
13 |
6148 |
卖出 |
| 09:36:06 |
14.23 |
37 |
6185 |
买入 |
| 09:36:09 |
14.22 |
2 |
6187 |
买入 |
| 09:36:12 |
14.22 |
1 |
6188 |
买入 |
| 09:36:18 |
14.21 |
12 |
6200 |
卖出 |
| 09:36:21 |
14.21 |
1 |
6201 |
卖出 |
| 09:36:24 |
14.22 |
171 |
6372 |
买入 |
| 09:36:27 |
14.23 |
31 |
6403 |
买入 |
| 09:36:33 |
14.22 |
16 |
6419 |
卖出 |
| 09:36:36 |
14.23 |
43 |
6462 |
买入 |
| 09:36:39 |
14.22 |
14 |
6476 |
卖出 |
| 09:36:42 |
14.2 |
48 |
6524 |
卖出 |
| 09:36:45 |
14.19 |
13 |
6537 |
卖出 |
| 09:36:51 |
14.19 |
8 |
6545 |
买入 |
| 09:36:54 |
14.18 |
25 |
6570 |
卖出 |
| 09:36:57 |
14.19 |
3 |
6573 |
买入 |
| 09:37:00 |
14.19 |
8 |
6581 |
卖出 |
| 09:37:03 |
14.19 |
2 |
6583 |
卖出 |
| 09:37:09 |
14.2 |
20 |
6603 |
买入 |
| 09:37:21 |
14.2 |
52 |
6655 |
买入 |
| 09:37:30 |
14.2 |
12 |
6667 |
卖出 |
| 09:37:36 |
14.21 |
28 |
6695 |
买入 |
| 09:37:42 |
14.2 |
22 |
6717 |
买入 |
| 09:37:45 |
14.2 |
31 |
6748 |
卖出 |
| 09:37:48 |
14.21 |
40 |
6788 |
买入 |
| 09:37:51 |
14.22 |
84 |
6872 |
买入 |
| 09:37:54 |
14.22 |
117 |
6989 |
卖出 |
| 09:38:00 |
14.22 |
55 |
7044 |
卖出 |
| 09:38:03 |
14.22 |
10 |
7054 |
买入 |
| 09:38:06 |
14.21 |
88 |
7142 |
卖出 |
| 09:38:09 |
14.3 |
2321 |
9463 |
买入 |
| 09:38:12 |
14.34 |
74 |
9537 |
买入 |
| 09:38:15 |
14.31 |
60 |
9597 |
卖出 |
| 09:38:18 |
14.33 |
23 |
9620 |
卖出 |
| 09:38:21 |
14.31 |
92 |
9712 |
卖出 |
| 09:38:24 |
14.31 |
162 |
9874 |
卖出 |
| 09:38:27 |
14.32 |
29 |
9903 |
买入 |
| 09:38:30 |
14.31 |
98 |
10001 |
卖出 |
| 09:38:33 |
14.31 |
20 |
10021 |
卖出 |
| 09:38:36 |
14.31 |
124 |
10145 |
买入 |
| 09:38:39 |
14.31 |
11 |
10156 |
买入 |
| 09:38:42 |
14.29 |
60 |
10216 |
卖出 |
| 09:38:45 |
14.3 |
110 |
10326 |
买入 |
| 09:38:48 |
14.26 |
16 |
10342 |
卖出 |
| 09:38:51 |
14.27 |
7 |
10349 |
买入 |
| 09:38:54 |
14.27 |
36 |
10385 |
卖出 |
| 09:38:57 |
14.29 |
10 |
10395 |
买入 |
| 09:39:03 |
14.27 |
1 |
10396 |
买入 |
| 09:39:06 |
14.3 |
50 |
10446 |
买入 |
| 09:39:09 |
14.3 |
99 |
10545 |
买入 |
| 09:39:12 |
14.32 |
13 |
10558 |
买入 |
| 09:39:15 |
14.32 |
12 |
10570 |
买入 |
| 09:39:18 |
14.31 |
82 |
10652 |
卖出 |
| 09:39:21 |
14.31 |
21 |
10673 |
买入 |
| 09:39:27 |
14.31 |
79 |
10752 |
买入 |
| 09:39:30 |
14.3 |
25 |
10777 |
卖出 |
| 09:39:33 |
14.27 |
14 |
10791 |
卖出 |
| 09:39:36 |
14.27 |
66 |
10857 |
卖出 |
| 09:39:39 |
14.29 |
21 |
10878 |
买入 |
| 09:39:42 |
14.29 |
7 |
10885 |
买入 |
| 09:39:51 |
14.27 |
16 |
10901 |
卖出 |
| 09:39:54 |
14.27 |
34 |
10935 |
卖出 |
| 09:40:03 |
14.27 |
87 |
11022 |
买入 |
| 09:40:06 |
14.25 |
23 |
11045 |
卖出 |
| 09:40:12 |
14.25 |
30 |
11075 |
卖出 |
| 09:40:15 |
14.25 |
19 |
11094 |
卖出 |
| 09:40:18 |
14.23 |
80 |
11174 |
卖出 |
| 09:40:21 |
14.25 |
20 |
11194 |
买入 |
| 09:40:24 |
14.23 |
45 |
11239 |
卖出 |
| 09:40:33 |
14.23 |
22 |
11261 |
买入 |
| 09:40:36 |
14.23 |
5 |
11266 |
买入 |
| 09:40:39 |
14.22 |
9 |
11275 |
卖出 |
| 09:40:42 |
14.22 |
34 |
11309 |
卖出 |
| 09:40:45 |
14.2 |
21 |
11330 |
卖出 |
| 09:40:48 |
14.22 |
133 |
11463 |
买入 |
| 09:40:54 |
14.24 |
24 |
11487 |
买入 |
| 09:40:57 |
14.24 |
6 |
11493 |
买入 |
| 09:41:00 |
14.22 |
46 |
11539 |
卖出 |
| 09:41:03 |
14.23 |
20 |
11559 |
买入 |
| 09:41:09 |
14.24 |
2 |
11561 |
买入 |
| 09:41:12 |
14.28 |
135 |
11696 |
买入 |
| 09:41:15 |
14.23 |
126 |
11822 |
卖出 |
| 09:41:18 |
14.24 |
14 |
11836 |
卖出 |
| 09:41:21 |
14.24 |
23 |
11859 |
卖出 |
| 09:41:24 |
14.25 |
5 |
11864 |
买入 |
| 09:41:30 |
14.25 |
37 |
11901 |
买入 |
| 09:41:33 |
14.28 |
5 |
11906 |
买入 |
| 09:41:36 |
14.27 |
4 |
11910 |
卖出 |
| 09:41:42 |
14.27 |
1 |
11911 |
买入 |
| 09:41:45 |
14.25 |
5 |
11916 |
卖出 |
| 09:41:48 |
14.25 |
19 |
11935 |
卖出 |
| 09:41:51 |
14.24 |
8 |
11943 |
卖出 |
| 09:41:54 |
14.24 |
56 |
11999 |
卖出 |
| 09:41:57 |
14.24 |
30 |
12029 |
买入 |
| 09:42:00 |
14.22 |
12 |
12041 |
卖出 |
| 09:42:06 |
14.21 |
46 |
12087 |
卖出 |
| 09:42:09 |
14.21 |
114 |
12201 |
卖出 |
| 09:42:12 |
14.21 |
12 |
12213 |
买入 |
| 09:42:15 |
14.2 |
28 |
12241 |
卖出 |
| 09:42:18 |
14.2 |
42 |
12283 |
卖出 |
| 09:42:24 |
14.2 |
3 |
12286 |
卖出 |
| 09:42:27 |
14.2 |
103 |
12389 |
卖出 |
| 09:42:30 |
14.19 |
5 |
12394 |
卖出 |
| 09:42:33 |
14.19 |
25 |
12419 |
卖出 |
| 09:42:36 |
14.18 |
81 |
12500 |
卖出 |
| 09:42:39 |
14.18 |
29 |
12529 |
卖出 |
| 09:42:48 |
14.17 |
8 |
12537 |
卖出 |
| 09:42:51 |
14.17 |
15 |
12552 |
卖出 |
| 09:42:54 |
14.17 |
3 |
12555 |
卖出 |
| 09:42:57 |
14.17 |
17 |
12572 |
卖出 |
| 09:43:00 |
14.16 |
157 |
12729 |
卖出 |
| 09:43:06 |
14.16 |
262 |
12991 |
买入 |
| 09:43:09 |
14.18 |
2 |
12993 |
买入 |
| 09:43:12 |
14.19 |
8 |
13001 |
买入 |
| 09:43:15 |
14.18 |
45 |
13046 |
卖出 |
| 09:43:18 |
14.17 |
10 |
13056 |
卖出 |
| 09:43:21 |
14.15 |
390 |
13446 |
卖出 |
| 09:43:24 |
14.15 |
78 |
13524 |
买入 |
| 09:43:27 |
14.16 |
1 |
13525 |
买入 |
| 09:43:30 |
14.17 |
2 |
13527 |
买入 |
| 09:43:33 |
14.16 |
5 |
13532 |
卖出 |
| 09:43:36 |
14.13 |
7 |
13539 |
卖出 |
| 09:43:45 |
14.12 |
20 |
13559 |
卖出 |
| 09:43:48 |
14.13 |
1 |
13560 |
买入 |
| 09:43:54 |
14.13 |
25 |
13585 |
买入 |
| 09:43:57 |
14.11 |
35 |
13620 |
卖出 |
| 09:44:00 |
14.13 |
12 |
13632 |
买入 |
| 09:44:06 |
14.13 |
1 |
13633 |
买入 |
| 09:44:12 |
14.11 |
1 |
13634 |
卖出 |
| 09:44:15 |
14.11 |
6 |
13640 |
卖出 |
| 09:44:18 |
14.11 |
11 |
13651 |
卖出 |
| 09:44:21 |
14.13 |
27 |
13678 |
买入 |
| 09:44:24 |
14.13 |
4 |
13682 |
买入 |
| 09:44:27 |
14.13 |
10 |
13692 |
买入 |
| 09:44:30 |
14.14 |
1 |
13693 |
买入 |
| 09:44:33 |
14.13 |
1 |
13694 |
卖出 |
| 09:44:36 |
14.13 |
10 |
13704 |
卖出 |
| 09:44:39 |
14.13 |
9 |
13713 |
卖出 |
| 09:44:42 |
14.13 |
20 |
13733 |
卖出 |
| 09:44:45 |
14.13 |
1 |
13734 |
卖出 |
| 09:44:48 |
14.13 |
51 |
13785 |
买入 |
| 09:44:51 |
14.13 |
60 |
13845 |
买入 |
| 09:44:57 |
14.13 |
20 |
13865 |
买入 |
| 09:45:00 |
14.13 |
32 |
13897 |
买入 |
| 09:45:03 |
14.13 |
1 |
13898 |
卖出 |
| 09:45:06 |
14.13 |
2 |
13900 |
卖出 |
| 09:45:09 |
14.13 |
20 |
13920 |
卖出 |
| 09:45:12 |
14.13 |
3 |
13923 |
卖出 |
| 09:45:15 |
14.14 |
1 |
13924 |
买入 |
| 09:45:18 |
14.14 |
1 |
13925 |
卖出 |
| 09:45:24 |
14.14 |
17 |
13942 |
卖出 |
| 09:45:30 |
14.15 |
10 |
13952 |
买入 |
| 09:45:36 |
14.15 |
1 |
13953 |
买入 |
| 09:45:42 |
14.15 |
1 |
13954 |
买入 |
| 09:45:45 |
14.14 |
7 |
13961 |
卖出 |
| 09:45:48 |
14.15 |
9 |
13970 |
买入 |
| 09:45:51 |
14.15 |
55 |
14025 |
买入 |
| 09:45:54 |
14.15 |
5 |
14030 |
卖出 |
| 09:45:57 |
14.15 |
5 |
14035 |
卖出 |
| 09:46:00 |
14.15 |
45 |
14080 |
买入 |
| 09:46:03 |
14.13 |
8 |
14088 |
卖出 |
| 09:46:06 |
14.13 |
11 |
14099 |
卖出 |
| 09:46:09 |
14.15 |
3 |
14102 |
买入 |
| 09:46:18 |
14.14 |
1 |
14103 |
卖出 |
| 09:46:21 |
14.14 |
10 |
14113 |
卖出 |
| 09:46:24 |
14.13 |
5 |
14118 |
卖出 |
| 09:46:27 |
14.13 |
14 |
14132 |
卖出 |
| 09:46:30 |
14.13 |
2 |
14134 |
卖出 |
| 09:46:45 |
14.15 |
1 |
14135 |
买入 |
| 09:46:48 |
14.13 |
214 |
14349 |
卖出 |
| 09:46:57 |
14.14 |
1 |
14350 |
买入 |
| 09:47:00 |
14.15 |
1 |
14351 |
买入 |
| 09:47:06 |
14.15 |
6 |
14357 |
买入 |
| 09:47:18 |
14.17 |
6 |
14363 |
买入 |
| 09:47:27 |
14.17 |
14 |
14377 |
卖出 |