恒实科技[300513]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:24 |
13.24 |
10 |
10 |
集合竞价 |
| 09:22:36 |
13.35 |
17 |
17 |
集合竞价 |
| 09:23:48 |
13.3 |
17 |
17 |
集合竞价 |
| 09:24:06 |
13.3 |
17 |
17 |
集合竞价 |
| 09:24:15 |
13.2 |
61 |
61 |
集合竞价 |
| 09:24:42 |
13.2 |
111 |
111 |
集合竞价 |
| 09:25:00 |
13.2 |
147 |
147 |
集合竞价 |
| 09:25:03 |
13.35 |
279 |
426 |
买入 |
| 09:30:03 |
13.35 |
236 |
662 |
买入 |
| 09:30:06 |
13.28 |
80 |
742 |
卖出 |
| 09:30:09 |
13.28 |
51 |
793 |
买入 |
| 09:30:12 |
13.21 |
208 |
1001 |
卖出 |
| 09:30:15 |
13.23 |
117 |
1118 |
买入 |
| 09:30:18 |
13.21 |
15 |
1133 |
卖出 |
| 09:30:21 |
13.23 |
6 |
1139 |
买入 |
| 09:30:24 |
13.28 |
20 |
1159 |
买入 |
| 09:30:27 |
13.28 |
54 |
1213 |
买入 |
| 09:30:30 |
13.28 |
1 |
1214 |
买入 |
| 09:30:33 |
13.18 |
453 |
1667 |
卖出 |
| 09:30:36 |
13.23 |
48 |
1715 |
卖出 |
| 09:30:39 |
13.24 |
36 |
1751 |
买入 |
| 09:30:42 |
13.24 |
52 |
1803 |
买入 |
| 09:30:45 |
13.24 |
17 |
1820 |
买入 |
| 09:30:48 |
13.24 |
105 |
1925 |
卖出 |
| 09:30:51 |
13.28 |
11 |
1936 |
买入 |
| 09:30:54 |
13.24 |
11 |
1947 |
卖出 |
| 09:31:03 |
13.26 |
1 |
1948 |
买入 |
| 09:31:06 |
13.24 |
11 |
1959 |
卖出 |
| 09:31:09 |
13.24 |
13 |
1972 |
卖出 |
| 09:31:12 |
13.26 |
5 |
1977 |
买入 |
| 09:31:15 |
13.25 |
13 |
1990 |
卖出 |
| 09:31:18 |
13.26 |
11 |
2001 |
买入 |
| 09:31:21 |
13.28 |
201 |
2202 |
买入 |
| 09:31:24 |
13.29 |
15 |
2217 |
买入 |
| 09:31:27 |
13.29 |
9 |
2226 |
卖出 |
| 09:31:30 |
13.29 |
4 |
2230 |
卖出 |
| 09:31:33 |
13.29 |
35 |
2265 |
买入 |
| 09:31:36 |
13.29 |
15 |
2280 |
买入 |
| 09:31:39 |
13.3 |
175 |
2455 |
买入 |
| 09:31:42 |
13.3 |
12 |
2467 |
卖出 |
| 09:31:45 |
13.29 |
5 |
2472 |
买入 |
| 09:31:54 |
13.27 |
16 |
2488 |
买入 |
| 09:31:57 |
13.28 |
16 |
2504 |
买入 |
| 09:32:00 |
13.25 |
9 |
2513 |
买入 |
| 09:32:03 |
13.17 |
119 |
2632 |
卖出 |
| 09:32:06 |
13.18 |
16 |
2648 |
买入 |
| 09:32:09 |
13.21 |
6 |
2654 |
买入 |
| 09:32:12 |
13.18 |
85 |
2739 |
卖出 |
| 09:32:15 |
13.21 |
2 |
2741 |
买入 |
| 09:32:18 |
13.21 |
17 |
2758 |
买入 |
| 09:32:21 |
13.2 |
60 |
2818 |
卖出 |
| 09:32:24 |
13.22 |
93 |
2911 |
买入 |
| 09:32:27 |
13.22 |
1 |
2912 |
买入 |
| 09:32:30 |
13.21 |
12 |
2924 |
卖出 |
| 09:32:33 |
13.21 |
179 |
3103 |
卖出 |
| 09:32:36 |
13.21 |
22 |
3125 |
买入 |
| 09:32:39 |
13.21 |
70 |
3195 |
买入 |
| 09:32:42 |
13.21 |
5 |
3200 |
买入 |
| 09:32:45 |
13.21 |
13 |
3213 |
买入 |
| 09:32:48 |
13.22 |
12 |
3225 |
买入 |
| 09:32:51 |
13.21 |
5 |
3230 |
卖出 |
| 09:32:54 |
13.21 |
4 |
3234 |
卖出 |
| 09:33:00 |
13.21 |
5 |
3239 |
买入 |
| 09:33:03 |
13.23 |
60 |
3299 |
买入 |
| 09:33:06 |
13.24 |
19 |
3318 |
买入 |
| 09:33:09 |
13.25 |
27 |
3345 |
买入 |
| 09:33:12 |
13.22 |
9 |
3354 |
卖出 |
| 09:33:15 |
13.26 |
8 |
3362 |
买入 |
| 09:33:18 |
13.26 |
3 |
3365 |
买入 |
| 09:33:21 |
13.26 |
5 |
3370 |
买入 |
| 09:33:24 |
13.26 |
9 |
3379 |
买入 |
| 09:33:27 |
13.27 |
25 |
3404 |
买入 |
| 09:33:30 |
13.26 |
1 |
3405 |
卖出 |
| 09:33:33 |
13.24 |
2 |
3407 |
卖出 |
| 09:33:36 |
13.24 |
4 |
3411 |
卖出 |
| 09:33:39 |
13.26 |
8 |
3419 |
买入 |
| 09:33:42 |
13.24 |
3 |
3422 |
卖出 |
| 09:33:45 |
13.26 |
21 |
3443 |
买入 |
| 09:33:48 |
13.26 |
4 |
3447 |
买入 |
| 09:33:51 |
13.17 |
500 |
3947 |
卖出 |
| 09:33:54 |
13.27 |
8 |
3955 |
买入 |
| 09:33:57 |
13.27 |
1 |
3956 |
买入 |
| 09:34:03 |
13.27 |
2 |
3958 |
买入 |
| 09:34:06 |
13.27 |
30 |
3988 |
买入 |
| 09:34:09 |
13.27 |
4 |
3992 |
卖出 |
| 09:34:12 |
13.21 |
22 |
4014 |
卖出 |
| 09:34:15 |
13.26 |
47 |
4061 |
买入 |
| 09:34:21 |
13.23 |
21 |
4082 |
买入 |
| 09:34:24 |
13.23 |
11 |
4093 |
买入 |
| 09:34:27 |
13.23 |
5 |
4098 |
卖出 |
| 09:34:30 |
13.23 |
87 |
4185 |
卖出 |
| 09:34:33 |
13.22 |
16 |
4201 |
买入 |
| 09:34:36 |
13.2 |
14 |
4215 |
卖出 |
| 09:34:39 |
13.2 |
6 |
4221 |
卖出 |
| 09:34:42 |
13.2 |
5 |
4226 |
卖出 |
| 09:34:45 |
13.17 |
151 |
4377 |
卖出 |
| 09:34:48 |
13.17 |
1 |
4378 |
卖出 |
| 09:34:54 |
13.17 |
89 |
4467 |
卖出 |
| 09:35:03 |
13.15 |
64 |
4531 |
卖出 |
| 09:35:06 |
13.15 |
62 |
4593 |
卖出 |
| 09:35:09 |
13.16 |
10 |
4603 |
买入 |
| 09:35:12 |
13.15 |
38 |
4641 |
卖出 |
| 09:35:15 |
13.12 |
20 |
4661 |
卖出 |
| 09:35:18 |
13.14 |
1 |
4662 |
买入 |
| 09:35:21 |
13.12 |
8 |
4670 |
卖出 |
| 09:35:24 |
13.12 |
34 |
4704 |
卖出 |
| 09:35:27 |
13.14 |
11 |
4715 |
买入 |
| 09:35:30 |
13.12 |
42 |
4757 |
卖出 |
| 09:35:33 |
13.12 |
50 |
4807 |
卖出 |
| 09:35:36 |
13.11 |
33 |
4840 |
卖出 |
| 09:35:39 |
13.16 |
4 |
4844 |
买入 |
| 09:35:42 |
13.16 |
53 |
4897 |
买入 |
| 09:35:45 |
13.16 |
55 |
4952 |
买入 |
| 09:35:48 |
13.16 |
9 |
4961 |
买入 |
| 09:35:51 |
13.16 |
14 |
4975 |
买入 |
| 09:35:54 |
13.15 |
39 |
5014 |
卖出 |
| 09:35:57 |
13.16 |
161 |
5175 |
买入 |
| 09:36:00 |
13.15 |
21 |
5196 |
卖出 |
| 09:36:03 |
13.15 |
27 |
5223 |
买入 |
| 09:36:06 |
13.15 |
4 |
5227 |
卖出 |
| 09:36:09 |
13.15 |
25 |
5252 |
买入 |
| 09:36:12 |
13.15 |
32 |
5284 |
买入 |
| 09:36:15 |
13.15 |
14 |
5298 |
买入 |
| 09:36:18 |
13.16 |
4 |
5302 |
买入 |
| 09:36:21 |
13.16 |
6 |
5308 |
买入 |
| 09:36:24 |
13.16 |
59 |
5367 |
买入 |
| 09:36:27 |
13.16 |
51 |
5418 |
买入 |
| 09:36:30 |
13.2 |
14 |
5432 |
买入 |
| 09:36:33 |
13.15 |
74 |
5506 |
卖出 |
| 09:36:36 |
13.17 |
259 |
5765 |
买入 |
| 09:36:39 |
13.17 |
4 |
5769 |
买入 |
| 09:36:42 |
13.16 |
8 |
5777 |
卖出 |
| 09:36:45 |
13.17 |
29 |
5806 |
买入 |
| 09:36:48 |
13.15 |
25 |
5831 |
卖出 |
| 09:36:51 |
13.13 |
28 |
5859 |
卖出 |
| 09:36:54 |
13.12 |
43 |
5902 |
卖出 |
| 09:36:57 |
13.11 |
9 |
5911 |
卖出 |
| 09:37:00 |
13.11 |
5 |
5916 |
卖出 |
| 09:37:03 |
13.11 |
21 |
5937 |
卖出 |
| 09:37:06 |
13.11 |
32 |
5969 |
买入 |
| 09:37:09 |
13.11 |
64 |
6033 |
买入 |
| 09:37:15 |
13.1 |
93 |
6126 |
卖出 |
| 09:37:18 |
13.09 |
510 |
6636 |
卖出 |
| 09:37:21 |
13.09 |
36 |
6672 |
买入 |
| 09:37:24 |
13.09 |
18 |
6690 |
买入 |
| 09:37:27 |
13.09 |
2 |
6692 |
买入 |
| 09:37:30 |
13.09 |
27 |
6719 |
买入 |
| 09:37:33 |
13.09 |
57 |
6776 |
买入 |
| 09:37:36 |
13.09 |
3 |
6779 |
买入 |
| 09:37:39 |
13.09 |
31 |
6810 |
买入 |
| 09:37:42 |
13.09 |
14 |
6824 |
买入 |
| 09:37:45 |
13.07 |
79 |
6903 |
卖出 |
| 09:37:48 |
13.07 |
39 |
6942 |
卖出 |
| 09:37:51 |
13.07 |
1 |
6943 |
买入 |
| 09:37:54 |
13.07 |
31 |
6974 |
买入 |
| 09:37:57 |
13.06 |
55 |
7029 |
卖出 |
| 09:38:00 |
13 |
387 |
7416 |
卖出 |
| 09:38:03 |
13.04 |
11 |
7427 |
买入 |
| 09:38:06 |
13.04 |
11 |
7438 |
买入 |
| 09:38:09 |
13.04 |
5 |
7443 |
买入 |
| 09:38:12 |
13.04 |
6 |
7449 |
买入 |
| 09:38:15 |
13 |
67 |
7516 |
卖出 |
| 09:38:18 |
13.04 |
43 |
7559 |
买入 |
| 09:38:21 |
13.02 |
10 |
7569 |
卖出 |
| 09:38:27 |
13.04 |
1 |
7570 |
买入 |
| 09:38:33 |
13.04 |
4 |
7574 |
买入 |
| 09:38:36 |
13.04 |
16 |
7590 |
买入 |
| 09:38:39 |
13.04 |
81 |
7671 |
卖出 |
| 09:38:42 |
13.01 |
29 |
7700 |
卖出 |
| 09:38:45 |
13.02 |
4 |
7704 |
买入 |
| 09:38:48 |
13.02 |
20 |
7724 |
买入 |
| 09:38:51 |
13.01 |
29 |
7753 |
卖出 |
| 09:38:54 |
13 |
505 |
8258 |
卖出 |
| 09:38:57 |
12.99 |
7 |
8265 |
卖出 |
| 09:39:00 |
12.99 |
15 |
8280 |
买入 |
| 09:39:03 |
12.98 |
43 |
8323 |
卖出 |
| 09:39:06 |
12.96 |
28 |
8351 |
卖出 |
| 09:39:09 |
12.95 |
3 |
8354 |
卖出 |
| 09:39:12 |
12.95 |
46 |
8400 |
卖出 |
| 09:39:15 |
12.95 |
2 |
8402 |
卖出 |
| 09:39:21 |
12.96 |
48 |
8450 |
卖出 |
| 09:39:24 |
12.96 |
17 |
8467 |
卖出 |
| 09:39:27 |
12.96 |
10 |
8477 |
买入 |
| 09:39:30 |
12.96 |
42 |
8519 |
买入 |
| 09:39:33 |
12.97 |
12 |
8531 |
买入 |
| 09:39:36 |
12.97 |
7 |
8538 |
买入 |
| 09:39:39 |
12.96 |
5 |
8543 |
买入 |
| 09:39:42 |
12.96 |
15 |
8558 |
卖出 |
| 09:39:45 |
12.96 |
27 |
8585 |
卖出 |
| 09:39:48 |
12.96 |
15 |
8600 |
买入 |
| 09:39:51 |
12.96 |
7 |
8607 |
买入 |
| 09:39:54 |
12.96 |
44 |
8651 |
卖出 |
| 09:39:57 |
12.92 |
179 |
8830 |
卖出 |
| 09:40:03 |
12.92 |
36 |
8866 |
卖出 |
| 09:40:06 |
12.92 |
50 |
8916 |
卖出 |
| 09:40:09 |
12.95 |
15 |
8931 |
买入 |
| 09:40:12 |
12.95 |
1 |
8932 |
买入 |
| 09:40:15 |
12.92 |
63 |
8995 |
卖出 |
| 09:40:18 |
12.94 |
43 |
9038 |
卖出 |
| 09:40:21 |
12.96 |
27 |
9065 |
买入 |
| 09:40:24 |
12.96 |
19 |
9084 |
卖出 |
| 09:40:27 |
12.95 |
6 |
9090 |
卖出 |
| 09:40:30 |
12.92 |
127 |
9217 |
卖出 |
| 09:40:33 |
12.96 |
7 |
9224 |
买入 |
| 09:40:36 |
12.96 |
124 |
9348 |
买入 |
| 09:40:39 |
12.96 |
19 |
9367 |
买入 |
| 09:40:42 |
12.98 |
51 |
9418 |
买入 |
| 09:40:45 |
12.96 |
35 |
9453 |
卖出 |
| 09:40:48 |
12.96 |
23 |
9476 |
买入 |
| 09:40:51 |
12.97 |
94 |
9570 |
买入 |
| 09:40:54 |
12.97 |
44 |
9614 |
买入 |
| 09:40:57 |
12.98 |
305 |
9919 |
买入 |
| 09:41:00 |
12.95 |
6 |
9925 |
卖出 |
| 09:41:03 |
12.95 |
27 |
9952 |
买入 |
| 09:41:06 |
12.93 |
23 |
9975 |
卖出 |
| 09:41:09 |
12.93 |
9 |
9984 |
买入 |
| 09:41:12 |
12.95 |
20 |
10004 |
买入 |
| 09:41:15 |
12.93 |
141 |
10145 |
卖出 |
| 09:41:18 |
12.93 |
190 |
10335 |
卖出 |
| 09:41:21 |
12.92 |
50 |
10385 |
卖出 |
| 09:41:24 |
12.92 |
69 |
10454 |
买入 |
| 09:41:27 |
12.91 |
60 |
10514 |
卖出 |
| 09:41:30 |
12.91 |
95 |
10609 |
卖出 |
| 09:41:33 |
12.91 |
27 |
10636 |
买入 |
| 09:41:36 |
12.91 |
1 |
10637 |
买入 |
| 09:41:39 |
12.9 |
126 |
10763 |
卖出 |
| 09:41:42 |
12.9 |
70 |
10833 |
买入 |
| 09:41:45 |
12.9 |
63 |
10896 |
买入 |
| 09:41:51 |
12.87 |
209 |
11105 |
卖出 |
| 09:41:54 |
12.87 |
17 |
11122 |
卖出 |
| 09:41:57 |
12.85 |
159 |
11281 |
卖出 |
| 09:42:00 |
12.85 |
6 |
11287 |
卖出 |
| 09:42:03 |
12.85 |
17 |
11304 |
买入 |
| 09:42:06 |
12.85 |
128 |
11432 |
卖出 |
| 09:42:09 |
12.85 |
45 |
11477 |
卖出 |
| 09:42:12 |
12.85 |
35 |
11512 |
买入 |
| 09:42:15 |
12.85 |
625 |
12137 |
买入 |
| 09:42:18 |
12.84 |
38 |
12175 |
买入 |
| 09:42:21 |
12.84 |
207 |
12382 |
买入 |
| 09:42:24 |
12.85 |
109 |
12491 |
买入 |
| 09:42:27 |
12.84 |
67 |
12558 |
卖出 |
| 09:42:30 |
12.85 |
21 |
12579 |
买入 |
| 09:42:33 |
12.87 |
6 |
12585 |
买入 |
| 09:42:36 |
12.87 |
45 |
12630 |
卖出 |
| 09:42:45 |
12.87 |
35 |
12665 |
买入 |
| 09:42:48 |
12.86 |
72 |
12737 |
卖出 |
| 09:42:51 |
12.88 |
572 |
13309 |
买入 |
| 09:42:54 |
12.88 |
76 |
13385 |
卖出 |
| 09:42:57 |
12.9 |
26 |
13411 |
卖出 |
| 09:43:00 |
12.9 |
20 |
13431 |
卖出 |
| 09:43:03 |
12.9 |
13 |
13444 |
卖出 |
| 09:43:06 |
12.93 |
43 |
13487 |
买入 |
| 09:43:09 |
12.9 |
33 |
13520 |
卖出 |
| 09:43:12 |
12.9 |
61 |
13581 |
卖出 |
| 09:43:15 |
12.9 |
22 |
13603 |
卖出 |
| 09:43:21 |
13 |
400 |
14003 |
买入 |
| 09:43:24 |
12.92 |
7 |
14010 |
卖出 |
| 09:43:27 |
12.92 |
8 |
14018 |
买入 |
| 09:43:30 |
12.88 |
38 |
14056 |
卖出 |
| 09:43:33 |
12.92 |
26 |
14082 |
买入 |
| 09:43:36 |
12.94 |
4 |
14086 |
买入 |
| 09:43:39 |
12.94 |
1 |
14087 |
买入 |
| 09:43:42 |
12.94 |
7 |
14094 |
买入 |
| 09:43:45 |
12.94 |
24 |
14118 |
卖出 |
| 09:43:48 |
12.95 |
70 |
14188 |
买入 |
| 09:43:51 |
12.95 |
8 |
14196 |
卖出 |
| 09:43:54 |
12.96 |
5 |
14201 |
买入 |
| 09:43:57 |
12.96 |
13 |
14214 |
买入 |
| 09:44:00 |
12.96 |
7 |
14221 |
买入 |
| 09:44:03 |
12.96 |
32 |
14253 |
买入 |
| 09:44:06 |
12.96 |
42 |
14295 |
买入 |
| 09:44:09 |
12.99 |
31 |
14326 |
买入 |
| 09:44:18 |
13 |
34 |
14360 |
买入 |
| 09:44:21 |
12.99 |
12 |
14372 |
卖出 |
| 09:44:30 |
13 |
16 |
14388 |
买入 |
| 09:44:33 |
13.01 |
24 |
14412 |
买入 |
| 09:44:36 |
13.01 |
51 |
14463 |
买入 |
| 09:44:45 |
13.01 |
70 |
14533 |
买入 |
| 09:44:51 |
13 |
13 |
14546 |
卖出 |
| 09:44:54 |
13.01 |
365 |
14911 |
买入 |
| 09:44:57 |
12.99 |
65 |
14976 |
卖出 |
| 09:45:03 |
12.99 |
6 |
14982 |
卖出 |
| 09:45:12 |
12.99 |
30 |
15012 |
卖出 |
| 09:45:15 |
13.03 |
1 |
15013 |
买入 |
| 09:45:18 |
13 |
35 |
15048 |
卖出 |
| 09:45:21 |
13 |
17 |
15065 |
卖出 |
| 09:45:24 |
13 |
1 |
15066 |
卖出 |
| 09:45:27 |
12.99 |
59 |
15125 |
卖出 |
| 09:45:30 |
13 |
25 |
15150 |
买入 |
| 09:45:33 |
12.98 |
3 |
15153 |
卖出 |
| 09:45:36 |
12.99 |
24 |
15177 |
买入 |
| 09:45:39 |
13 |
119 |
15296 |
买入 |
| 09:45:42 |
12.99 |
59 |
15355 |
卖出 |
| 09:45:45 |
12.99 |
14 |
15369 |
买入 |
| 09:45:48 |
12.99 |
92 |
15461 |
买入 |
| 09:45:51 |
12.99 |
89 |
15550 |
买入 |
| 09:45:54 |
13 |
23 |
15573 |
买入 |
| 09:45:57 |
13 |
24 |
15597 |
卖出 |
| 09:46:03 |
13 |
18 |
15615 |
买入 |
| 09:46:06 |
13 |
24 |
15639 |
买入 |