恒实科技[300513]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.39 |
6 |
6 |
集合竞价 |
| 09:16:15 |
10.39 |
6 |
6 |
集合竞价 |
| 09:20:48 |
10.39 |
16 |
16 |
集合竞价 |
| 09:23:21 |
10.39 |
16 |
16 |
集合竞价 |
| 09:23:48 |
10.39 |
16 |
16 |
集合竞价 |
| 09:24:15 |
10.39 |
61 |
61 |
集合竞价 |
| 09:24:42 |
10.39 |
94 |
94 |
集合竞价 |
| 09:25:00 |
10.39 |
104 |
104 |
集合竞价 |
| 09:25:03 |
10.4 |
154 |
258 |
买入 |
| 09:30:03 |
10.39 |
252 |
510 |
卖出 |
| 09:30:06 |
10.39 |
72 |
582 |
买入 |
| 09:30:09 |
10.38 |
307 |
889 |
卖出 |
| 09:30:12 |
10.39 |
193 |
1082 |
买入 |
| 09:30:18 |
10.36 |
209 |
1291 |
卖出 |
| 09:30:21 |
10.4 |
3 |
1294 |
买入 |
| 09:30:24 |
10.41 |
191 |
1485 |
买入 |
| 09:30:27 |
10.41 |
170 |
1655 |
买入 |
| 09:30:30 |
10.42 |
35 |
1690 |
买入 |
| 09:30:33 |
10.43 |
31 |
1721 |
买入 |
| 09:30:36 |
10.41 |
64 |
1785 |
卖出 |
| 09:30:39 |
10.44 |
2 |
1787 |
买入 |
| 09:30:45 |
10.44 |
60 |
1847 |
买入 |
| 09:30:48 |
10.44 |
12 |
1859 |
买入 |
| 09:30:51 |
10.44 |
5 |
1864 |
买入 |
| 09:30:54 |
10.44 |
33 |
1897 |
买入 |
| 09:30:57 |
10.44 |
33 |
1930 |
买入 |
| 09:31:00 |
10.44 |
10 |
1940 |
卖出 |
| 09:31:03 |
10.45 |
20 |
1960 |
买入 |
| 09:31:06 |
10.45 |
20 |
1980 |
卖出 |
| 09:31:09 |
10.46 |
33 |
2013 |
买入 |
| 09:31:12 |
10.46 |
11 |
2024 |
买入 |
| 09:31:15 |
10.46 |
26 |
2050 |
卖出 |
| 09:31:18 |
10.47 |
1 |
2051 |
买入 |
| 09:31:21 |
10.47 |
325 |
2376 |
买入 |
| 09:31:24 |
10.48 |
89 |
2465 |
买入 |
| 09:31:27 |
10.48 |
68 |
2533 |
买入 |
| 09:31:33 |
10.48 |
27 |
2560 |
卖出 |
| 09:31:36 |
10.49 |
24 |
2584 |
买入 |
| 09:31:39 |
10.48 |
169 |
2753 |
卖出 |
| 09:31:42 |
10.48 |
128 |
2881 |
卖出 |
| 09:31:45 |
10.48 |
73 |
2954 |
卖出 |
| 09:31:48 |
10.49 |
129 |
3083 |
买入 |
| 09:31:51 |
10.48 |
198 |
3281 |
卖出 |
| 09:31:54 |
10.49 |
62 |
3343 |
买入 |
| 09:31:57 |
10.45 |
105 |
3448 |
卖出 |
| 09:32:03 |
10.48 |
14 |
3462 |
买入 |
| 09:32:06 |
10.46 |
296 |
3758 |
卖出 |
| 09:32:09 |
10.48 |
51 |
3809 |
买入 |
| 09:32:12 |
10.49 |
5 |
3814 |
买入 |
| 09:32:15 |
10.47 |
127 |
3941 |
卖出 |
| 09:32:18 |
10.48 |
8 |
3949 |
卖出 |
| 09:32:24 |
10.51 |
25 |
3974 |
买入 |
| 09:32:30 |
10.5 |
2 |
3976 |
卖出 |
| 09:32:36 |
10.51 |
1 |
3977 |
买入 |
| 09:32:39 |
10.51 |
10 |
3987 |
买入 |
| 09:32:42 |
10.52 |
31 |
4018 |
买入 |
| 09:32:45 |
10.51 |
5 |
4023 |
卖出 |
| 09:32:48 |
10.51 |
42 |
4065 |
卖出 |
| 09:32:51 |
10.51 |
5 |
4070 |
买入 |
| 09:32:57 |
10.51 |
173 |
4243 |
买入 |
| 09:33:00 |
10.51 |
13 |
4256 |
买入 |
| 09:33:03 |
10.51 |
46 |
4302 |
卖出 |
| 09:33:06 |
10.5 |
71 |
4373 |
卖出 |
| 09:33:09 |
10.52 |
31 |
4404 |
买入 |
| 09:33:15 |
10.49 |
15 |
4419 |
卖出 |
| 09:33:24 |
10.5 |
15 |
4434 |
买入 |
| 09:33:30 |
10.5 |
7 |
4441 |
卖出 |
| 09:33:33 |
10.51 |
24 |
4465 |
买入 |
| 09:33:36 |
10.5 |
23 |
4488 |
卖出 |
| 09:33:42 |
10.51 |
28 |
4516 |
买入 |
| 09:33:45 |
10.51 |
45 |
4561 |
买入 |
| 09:33:48 |
10.5 |
6 |
4567 |
卖出 |
| 09:33:51 |
10.49 |
56 |
4623 |
卖出 |
| 09:33:54 |
10.51 |
81 |
4704 |
买入 |
| 09:33:57 |
10.5 |
4 |
4708 |
卖出 |
| 09:34:03 |
10.51 |
49 |
4757 |
买入 |
| 09:34:06 |
10.49 |
26 |
4783 |
卖出 |
| 09:34:09 |
10.5 |
50 |
4833 |
买入 |
| 09:34:15 |
10.5 |
3 |
4836 |
买入 |
| 09:34:18 |
10.5 |
8 |
4844 |
买入 |
| 09:34:24 |
10.5 |
7 |
4851 |
卖出 |
| 09:34:30 |
10.5 |
52 |
4903 |
卖出 |
| 09:34:33 |
10.51 |
29 |
4932 |
买入 |
| 09:34:36 |
10.5 |
181 |
5113 |
卖出 |
| 09:34:39 |
10.5 |
3 |
5116 |
卖出 |
| 09:34:42 |
10.5 |
2 |
5118 |
买入 |
| 09:34:45 |
10.51 |
10 |
5128 |
买入 |
| 09:34:48 |
10.51 |
1 |
5129 |
买入 |
| 09:34:54 |
10.51 |
34 |
5163 |
卖出 |
| 09:34:57 |
10.51 |
2 |
5165 |
买入 |
| 09:35:03 |
10.5 |
75 |
5240 |
卖出 |
| 09:35:06 |
10.5 |
65 |
5305 |
卖出 |
| 09:35:12 |
10.5 |
8 |
5313 |
卖出 |
| 09:35:15 |
10.5 |
36 |
5349 |
买入 |
| 09:35:18 |
10.5 |
9 |
5358 |
买入 |
| 09:35:24 |
10.5 |
2 |
5360 |
买入 |
| 09:35:27 |
10.49 |
57 |
5417 |
卖出 |
| 09:35:30 |
10.49 |
5 |
5422 |
买入 |
| 09:35:33 |
10.49 |
23 |
5445 |
买入 |
| 09:35:36 |
10.48 |
135 |
5580 |
卖出 |
| 09:35:39 |
10.48 |
87 |
5667 |
卖出 |
| 09:35:42 |
10.49 |
4 |
5671 |
买入 |
| 09:35:45 |
10.49 |
23 |
5694 |
买入 |
| 09:35:48 |
10.49 |
4 |
5698 |
买入 |
| 09:35:57 |
10.48 |
4 |
5702 |
卖出 |
| 09:36:03 |
10.49 |
1 |
5703 |
买入 |
| 09:36:21 |
10.49 |
44 |
5747 |
买入 |
| 09:36:24 |
10.48 |
1 |
5748 |
卖出 |
| 09:36:27 |
10.49 |
52 |
5800 |
买入 |
| 09:36:30 |
10.49 |
15 |
5815 |
卖出 |
| 09:36:33 |
10.49 |
55 |
5870 |
卖出 |
| 09:36:36 |
10.5 |
6 |
5876 |
买入 |
| 09:36:39 |
10.49 |
50 |
5926 |
卖出 |
| 09:36:42 |
10.49 |
78 |
6004 |
卖出 |
| 09:36:54 |
10.5 |
210 |
6214 |
买入 |
| 09:36:57 |
10.5 |
109 |
6323 |
买入 |
| 09:37:00 |
10.51 |
9 |
6332 |
买入 |
| 09:37:03 |
10.51 |
56 |
6388 |
买入 |
| 09:37:06 |
10.51 |
83 |
6471 |
买入 |
| 09:37:09 |
10.51 |
100 |
6571 |
买入 |
| 09:37:12 |
10.51 |
4 |
6575 |
买入 |
| 09:37:15 |
10.52 |
6 |
6581 |
买入 |
| 09:37:18 |
10.51 |
20 |
6601 |
卖出 |
| 09:37:21 |
10.53 |
200 |
6801 |
买入 |
| 09:37:24 |
10.52 |
6 |
6807 |
卖出 |
| 09:37:27 |
10.51 |
39 |
6846 |
卖出 |
| 09:37:33 |
10.51 |
78 |
6924 |
买入 |
| 09:37:42 |
10.52 |
18 |
6942 |
买入 |
| 09:37:48 |
10.51 |
18 |
6960 |
卖出 |
| 09:37:54 |
10.52 |
26 |
6986 |
买入 |
| 09:38:00 |
10.52 |
105 |
7091 |
买入 |
| 09:38:03 |
10.52 |
25 |
7116 |
买入 |
| 09:38:06 |
10.51 |
22 |
7138 |
卖出 |
| 09:38:09 |
10.51 |
3 |
7141 |
卖出 |
| 09:38:15 |
10.5 |
42 |
7183 |
卖出 |
| 09:38:18 |
10.51 |
4 |
7187 |
买入 |
| 09:38:21 |
10.5 |
28 |
7215 |
卖出 |
| 09:38:24 |
10.5 |
28 |
7243 |
卖出 |
| 09:38:27 |
10.51 |
11 |
7254 |
买入 |
| 09:38:30 |
10.51 |
2 |
7256 |
买入 |
| 09:38:33 |
10.5 |
1 |
7257 |
买入 |
| 09:38:36 |
10.51 |
6 |
7263 |
买入 |
| 09:38:39 |
10.5 |
9 |
7272 |
卖出 |
| 09:38:42 |
10.51 |
85 |
7357 |
买入 |
| 09:38:45 |
10.49 |
56 |
7413 |
卖出 |
| 09:38:48 |
10.5 |
9 |
7422 |
买入 |
| 09:38:51 |
10.49 |
2 |
7424 |
卖出 |
| 09:38:54 |
10.53 |
159 |
7583 |
买入 |
| 09:38:57 |
10.52 |
1 |
7584 |
卖出 |
| 09:39:00 |
10.52 |
21 |
7605 |
卖出 |
| 09:39:03 |
10.52 |
76 |
7681 |
卖出 |
| 09:39:06 |
10.5 |
22 |
7703 |
卖出 |
| 09:39:18 |
10.52 |
21 |
7724 |
买入 |
| 09:39:21 |
10.5 |
21 |
7745 |
卖出 |
| 09:39:33 |
10.5 |
30 |
7775 |
卖出 |
| 09:39:36 |
10.52 |
2 |
7777 |
买入 |
| 09:39:39 |
10.5 |
34 |
7811 |
卖出 |
| 09:39:42 |
10.5 |
69 |
7880 |
卖出 |
| 09:39:45 |
10.52 |
3 |
7883 |
买入 |
| 09:39:48 |
10.5 |
12 |
7895 |
卖出 |
| 09:39:54 |
10.5 |
6 |
7901 |
买入 |
| 09:40:00 |
10.5 |
2 |
7903 |
买入 |
| 09:40:03 |
10.49 |
2 |
7905 |
卖出 |
| 09:40:06 |
10.52 |
21 |
7926 |
买入 |
| 09:40:12 |
10.5 |
3 |
7929 |
卖出 |
| 09:40:15 |
10.5 |
5 |
7934 |
卖出 |
| 09:40:21 |
10.5 |
5 |
7939 |
卖出 |
| 09:40:24 |
10.5 |
1 |
7940 |
卖出 |
| 09:40:27 |
10.5 |
22 |
7962 |
卖出 |
| 09:40:30 |
10.5 |
45 |
8007 |
卖出 |
| 09:40:33 |
10.5 |
29 |
8036 |
买入 |
| 09:40:36 |
10.5 |
1 |
8037 |
卖出 |
| 09:40:39 |
10.5 |
1 |
8038 |
卖出 |
| 09:40:42 |
10.51 |
102 |
8140 |
买入 |
| 09:40:45 |
10.51 |
19 |
8159 |
卖出 |
| 09:40:51 |
10.51 |
9 |
8168 |
卖出 |
| 09:40:54 |
10.52 |
73 |
8241 |
买入 |
| 09:40:57 |
10.52 |
35 |
8276 |
买入 |
| 09:41:00 |
10.52 |
51 |
8327 |
买入 |
| 09:41:03 |
10.52 |
12 |
8339 |
买入 |
| 09:41:06 |
10.5 |
149 |
8488 |
卖出 |
| 09:41:09 |
10.5 |
179 |
8667 |
卖出 |
| 09:41:12 |
10.52 |
565 |
9232 |
买入 |
| 09:41:15 |
10.52 |
40 |
9272 |
卖出 |
| 09:41:18 |
10.52 |
20 |
9292 |
卖出 |
| 09:41:21 |
10.52 |
24 |
9316 |
卖出 |
| 09:41:24 |
10.52 |
36 |
9352 |
卖出 |
| 09:41:27 |
10.53 |
77 |
9429 |
买入 |
| 09:41:30 |
10.52 |
12 |
9441 |
卖出 |
| 09:41:33 |
10.53 |
51 |
9492 |
买入 |
| 09:41:36 |
10.52 |
5 |
9497 |
卖出 |
| 09:41:39 |
10.53 |
18 |
9515 |
买入 |
| 09:41:51 |
10.53 |
2 |
9517 |
买入 |
| 09:41:54 |
10.53 |
5 |
9522 |
买入 |
| 09:41:57 |
10.53 |
4 |
9526 |
买入 |
| 09:42:00 |
10.53 |
403 |
9929 |
买入 |
| 09:42:03 |
10.53 |
7 |
9936 |
卖出 |
| 09:42:06 |
10.53 |
35 |
9971 |
卖出 |
| 09:42:09 |
10.53 |
3 |
9974 |
卖出 |
| 09:42:15 |
10.55 |
211 |
10185 |
买入 |
| 09:42:21 |
10.54 |
68 |
10253 |
买入 |
| 09:42:27 |
10.53 |
1 |
10254 |
卖出 |
| 09:42:30 |
10.53 |
53 |
10307 |
卖出 |
| 09:42:33 |
10.54 |
39 |
10346 |
买入 |
| 09:42:39 |
10.54 |
66 |
10412 |
买入 |
| 09:42:42 |
10.55 |
2 |
10414 |
买入 |
| 09:42:45 |
10.55 |
16 |
10430 |
买入 |
| 09:42:51 |
10.54 |
54 |
10484 |
卖出 |
| 09:42:54 |
10.54 |
75 |
10559 |
买入 |
| 09:42:57 |
10.55 |
116 |
10675 |
买入 |
| 09:43:00 |
10.54 |
15 |
10690 |
卖出 |
| 09:43:06 |
10.54 |
7 |
10697 |
卖出 |
| 09:43:09 |
10.53 |
105 |
10802 |
卖出 |
| 09:43:12 |
10.54 |
18 |
10820 |
买入 |
| 09:43:15 |
10.54 |
26 |
10846 |
买入 |
| 09:43:18 |
10.54 |
51 |
10897 |
买入 |
| 09:43:24 |
10.54 |
3 |
10900 |
卖出 |
| 09:43:30 |
10.54 |
24 |
10924 |
卖出 |
| 09:43:33 |
10.53 |
151 |
11075 |
卖出 |
| 09:43:36 |
10.53 |
119 |
11194 |
卖出 |
| 09:43:39 |
10.53 |
10 |
11204 |
买入 |
| 09:43:42 |
10.53 |
60 |
11264 |
买入 |
| 09:43:45 |
10.52 |
1 |
11265 |
卖出 |
| 09:43:51 |
10.52 |
210 |
11475 |
卖出 |
| 09:43:54 |
10.5 |
70 |
11545 |
卖出 |
| 09:43:57 |
10.53 |
105 |
11650 |
买入 |
| 09:44:06 |
10.5 |
50 |
11700 |
卖出 |
| 09:44:09 |
10.5 |
104 |
11804 |
卖出 |
| 09:44:12 |
10.5 |
19 |
11823 |
卖出 |
| 09:44:15 |
10.52 |
10 |
11833 |
买入 |
| 09:44:18 |
10.5 |
2 |
11835 |
卖出 |
| 09:44:27 |
10.5 |
26 |
11861 |
买入 |
| 09:44:30 |
10.5 |
27 |
11888 |
卖出 |
| 09:44:33 |
10.5 |
218 |
12106 |
买入 |
| 09:44:36 |
10.5 |
53 |
12159 |
买入 |
| 09:44:42 |
10.49 |
35 |
12194 |
卖出 |
| 09:44:48 |
10.48 |
10 |
12204 |
卖出 |
| 09:44:54 |
10.49 |
5 |
12209 |
买入 |
| 09:44:57 |
10.48 |
100 |
12309 |
卖出 |
| 09:45:03 |
10.48 |
90 |
12399 |
卖出 |
| 09:45:06 |
10.48 |
272 |
12671 |
卖出 |
| 09:45:09 |
10.45 |
56 |
12727 |
卖出 |
| 09:45:12 |
10.47 |
35 |
12762 |
买入 |
| 09:45:18 |
10.43 |
18 |
12780 |
卖出 |
| 09:45:21 |
10.47 |
36 |
12816 |
买入 |
| 09:45:24 |
10.43 |
62 |
12878 |
卖出 |
| 09:45:27 |
10.46 |
15 |
12893 |
买入 |
| 09:45:30 |
10.46 |
6 |
12899 |
卖出 |
| 09:45:33 |
10.46 |
7 |
12906 |
卖出 |
| 09:45:36 |
10.46 |
2 |
12908 |
卖出 |
| 09:45:42 |
10.46 |
33 |
12941 |
买入 |
| 09:45:51 |
10.46 |
17 |
12958 |
卖出 |
| 09:45:54 |
10.46 |
8 |
12966 |
卖出 |
| 09:45:57 |
10.46 |
3 |
12969 |
买入 |
| 09:46:00 |
10.43 |
28 |
12997 |
卖出 |
| 09:46:09 |
10.43 |
33 |
13030 |
卖出 |
| 09:46:12 |
10.43 |
75 |
13105 |
卖出 |
| 09:46:15 |
10.42 |
2 |
13107 |
卖出 |
| 09:46:18 |
10.43 |
20 |
13127 |
买入 |
| 09:46:21 |
10.43 |
2 |
13129 |
买入 |
| 09:46:27 |
10.42 |
83 |
13212 |
卖出 |
| 09:46:30 |
10.43 |
22 |
13234 |
买入 |
| 09:46:33 |
10.43 |
81 |
13315 |
买入 |
| 09:46:42 |
10.43 |
46 |
13361 |
买入 |
| 09:46:48 |
10.43 |
51 |
13412 |
买入 |
| 09:46:57 |
10.43 |
42 |
13454 |
买入 |
| 09:47:00 |
10.43 |
20 |
13474 |
买入 |
| 09:47:03 |
10.43 |
5 |
13479 |
买入 |
| 09:47:06 |
10.43 |
10 |
13489 |
买入 |
| 09:47:09 |
10.43 |
12 |
13501 |
买入 |
| 09:47:12 |
10.43 |
4 |
13505 |
买入 |
| 09:47:15 |
10.42 |
15 |
13520 |
卖出 |
| 09:47:24 |
10.43 |
7 |
13527 |
买入 |
| 09:47:27 |
10.43 |
10 |
13537 |
买入 |
| 09:47:30 |
10.43 |
53 |
13590 |
买入 |
| 09:47:33 |
10.42 |
50 |
13640 |
卖出 |
| 09:47:36 |
10.43 |
46 |
13686 |
买入 |
| 09:47:39 |
10.45 |
2 |
13688 |
买入 |
| 09:48:00 |
10.43 |
157 |
13845 |
卖出 |
| 09:48:03 |
10.44 |
26 |
13871 |
买入 |
| 09:48:06 |
10.44 |
32 |
13903 |
买入 |
| 09:48:09 |
10.42 |
67 |
13970 |
卖出 |
| 09:48:12 |
10.43 |
54 |
14024 |
买入 |
| 09:48:18 |
10.41 |
22 |
14046 |
卖出 |
| 09:48:24 |
10.41 |
88 |
14134 |
卖出 |
| 09:48:27 |
10.4 |
30 |
14164 |
卖出 |
| 09:48:30 |
10.4 |
9 |
14173 |
卖出 |
| 09:48:33 |
10.41 |
10 |
14183 |
买入 |
| 09:48:36 |
10.4 |
20 |
14203 |
卖出 |
| 09:48:39 |
10.41 |
10 |
14213 |
买入 |
| 09:48:42 |
10.4 |
34 |
14247 |
卖出 |
| 09:48:57 |
10.4 |
139 |
14386 |
卖出 |
| 09:49:09 |
10.39 |
48 |
14434 |
卖出 |
| 09:49:12 |
10.4 |
57 |
14491 |
买入 |
| 09:49:15 |
10.41 |
2 |
14493 |
买入 |
| 09:49:21 |
10.41 |
9 |
14502 |
买入 |
| 09:49:30 |
10.41 |
12 |
14514 |
买入 |
| 09:49:33 |
10.41 |
7 |
14521 |
买入 |
| 09:49:39 |
10.41 |
3 |
14524 |
买入 |
| 09:49:42 |
10.41 |
2 |
14526 |
买入 |