蜀道装备[300540]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
26.96 |
3 |
3 |
集合竞价 |
| 09:16:51 |
26.95 |
3 |
3 |
集合竞价 |
| 09:21:15 |
26.89 |
3 |
3 |
集合竞价 |
| 09:23:48 |
26.8 |
3 |
3 |
集合竞价 |
| 09:24:15 |
26.52 |
3 |
3 |
集合竞价 |
| 09:24:42 |
26.51 |
5 |
5 |
集合竞价 |
| 09:24:51 |
26.47 |
18 |
18 |
集合竞价 |
| 09:25:00 |
26.44 |
20 |
20 |
集合竞价 |
| 09:25:03 |
26.2 |
28 |
48 |
卖出 |
| 09:30:03 |
26.24 |
13 |
61 |
买入 |
| 09:30:06 |
26.24 |
20 |
81 |
卖出 |
| 09:30:09 |
26.28 |
1 |
82 |
卖出 |
| 09:30:12 |
26.25 |
5 |
87 |
卖出 |
| 09:30:18 |
26.29 |
1 |
88 |
卖出 |
| 09:30:27 |
26.31 |
2 |
90 |
卖出 |
| 09:30:33 |
26.31 |
108 |
198 |
卖出 |
| 09:30:36 |
26.31 |
99 |
297 |
买入 |
| 09:30:39 |
26.32 |
7 |
304 |
买入 |
| 09:30:42 |
26.39 |
6 |
310 |
卖出 |
| 09:30:48 |
26.39 |
3 |
313 |
卖出 |
| 09:30:51 |
26.39 |
18 |
331 |
卖出 |
| 09:30:57 |
26.39 |
40 |
371 |
买入 |
| 09:31:00 |
26.39 |
7 |
378 |
卖出 |
| 09:31:03 |
26.32 |
26 |
404 |
卖出 |
| 09:31:09 |
26.37 |
10 |
414 |
买入 |
| 09:31:12 |
26.32 |
1 |
415 |
卖出 |
| 09:31:15 |
26.37 |
12 |
427 |
买入 |
| 09:31:18 |
26.34 |
1 |
428 |
卖出 |
| 09:31:24 |
26.34 |
1 |
429 |
卖出 |
| 09:31:27 |
26.36 |
11 |
440 |
买入 |
| 09:31:39 |
26.36 |
5 |
445 |
卖出 |
| 09:31:42 |
26.33 |
1 |
446 |
卖出 |
| 09:31:57 |
26.32 |
1 |
447 |
卖出 |
| 09:32:06 |
26.24 |
26 |
473 |
卖出 |
| 09:32:09 |
26.29 |
2 |
475 |
买入 |
| 09:32:12 |
26.29 |
10 |
485 |
买入 |
| 09:32:15 |
26.24 |
7 |
492 |
卖出 |
| 09:32:18 |
26.24 |
6 |
498 |
卖出 |
| 09:32:30 |
26.2 |
41 |
539 |
卖出 |
| 09:32:33 |
26.25 |
3 |
542 |
卖出 |
| 09:32:39 |
26.2 |
3 |
545 |
卖出 |
| 09:32:45 |
26.2 |
2 |
547 |
卖出 |
| 09:32:48 |
26.17 |
1 |
548 |
卖出 |
| 09:32:51 |
26.2 |
4 |
552 |
买入 |
| 09:32:54 |
26.17 |
7 |
559 |
卖出 |
| 09:32:57 |
26.17 |
19 |
578 |
买入 |
| 09:33:00 |
26.2 |
11 |
589 |
买入 |
| 09:33:03 |
26.3 |
5 |
594 |
买入 |
| 09:33:12 |
26.23 |
11 |
605 |
卖出 |
| 09:33:15 |
26.23 |
1 |
606 |
卖出 |
| 09:33:24 |
26.3 |
5 |
611 |
买入 |
| 09:33:39 |
26.27 |
22 |
633 |
卖出 |
| 09:33:42 |
26.28 |
3 |
636 |
买入 |
| 09:33:45 |
26.34 |
2 |
638 |
买入 |
| 09:33:48 |
26.34 |
13 |
651 |
买入 |
| 09:33:57 |
26.35 |
57 |
708 |
买入 |
| 09:34:00 |
26.45 |
1 |
709 |
卖出 |
| 09:34:06 |
26.53 |
9 |
718 |
买入 |
| 09:34:09 |
26.44 |
1 |
719 |
卖出 |
| 09:34:24 |
26.46 |
63 |
782 |
买入 |
| 09:34:27 |
26.45 |
11 |
793 |
买入 |
| 09:34:33 |
26.47 |
7 |
800 |
买入 |
| 09:34:39 |
26.38 |
1 |
801 |
卖出 |
| 09:34:42 |
26.47 |
64 |
865 |
买入 |
| 09:34:48 |
26.46 |
20 |
885 |
买入 |
| 09:35:03 |
26.46 |
1 |
886 |
买入 |
| 09:35:06 |
26.47 |
52 |
938 |
买入 |
| 09:35:15 |
26.46 |
10 |
948 |
买入 |
| 09:35:18 |
26.48 |
3 |
951 |
买入 |
| 09:35:21 |
26.46 |
20 |
971 |
卖出 |
| 09:35:24 |
26.41 |
241 |
1212 |
卖出 |
| 09:35:33 |
26.4 |
1 |
1213 |
卖出 |
| 09:36:39 |
26.51 |
6 |
1219 |
买入 |
| 09:36:51 |
26.41 |
1 |
1220 |
卖出 |
| 09:36:54 |
26.51 |
9 |
1229 |
买入 |
| 09:37:00 |
26.51 |
24 |
1253 |
买入 |
| 09:37:03 |
26.54 |
5 |
1258 |
买入 |
| 09:37:06 |
26.42 |
26 |
1284 |
卖出 |
| 09:37:12 |
26.51 |
1 |
1285 |
买入 |
| 09:37:42 |
26.45 |
1 |
1286 |
卖出 |
| 09:37:45 |
26.5 |
10 |
1296 |
买入 |
| 09:38:06 |
26.49 |
18 |
1314 |
卖出 |
| 09:38:09 |
26.49 |
5 |
1319 |
卖出 |
| 09:38:12 |
26.49 |
37 |
1356 |
卖出 |
| 09:38:15 |
26.47 |
2 |
1358 |
卖出 |
| 09:38:18 |
26.49 |
10 |
1368 |
买入 |
| 09:38:21 |
26.49 |
6 |
1374 |
买入 |
| 09:38:27 |
26.48 |
7 |
1381 |
买入 |
| 09:38:30 |
26.49 |
19 |
1400 |
买入 |
| 09:38:33 |
26.49 |
1 |
1401 |
卖出 |
| 09:38:36 |
26.5 |
8 |
1409 |
买入 |
| 09:38:39 |
26.5 |
11 |
1420 |
买入 |
| 09:38:42 |
26.52 |
19 |
1439 |
买入 |
| 09:38:45 |
26.54 |
12 |
1451 |
买入 |
| 09:39:03 |
26.54 |
2 |
1453 |
买入 |
| 09:39:06 |
26.54 |
11 |
1464 |
买入 |
| 09:39:12 |
26.55 |
11 |
1475 |
买入 |
| 09:39:15 |
26.54 |
9 |
1484 |
卖出 |
| 09:39:24 |
26.54 |
14 |
1498 |
买入 |
| 09:39:27 |
26.54 |
10 |
1508 |
买入 |
| 09:39:33 |
26.51 |
72 |
1580 |
卖出 |
| 09:39:36 |
26.51 |
10 |
1590 |
买入 |
| 09:39:39 |
26.51 |
2 |
1592 |
买入 |
| 09:39:42 |
26.51 |
4 |
1596 |
买入 |
| 09:39:45 |
26.5 |
42 |
1638 |
卖出 |
| 09:40:00 |
26.48 |
5 |
1643 |
卖出 |
| 09:40:06 |
26.48 |
5 |
1648 |
卖出 |
| 09:40:09 |
26.47 |
6 |
1654 |
卖出 |
| 09:40:12 |
26.48 |
5 |
1659 |
买入 |
| 09:40:15 |
26.46 |
35 |
1694 |
卖出 |
| 09:40:18 |
26.47 |
1 |
1695 |
买入 |
| 09:40:21 |
26.46 |
4 |
1699 |
卖出 |
| 09:40:24 |
26.46 |
4 |
1703 |
卖出 |
| 09:40:33 |
26.46 |
1 |
1704 |
卖出 |
| 09:40:36 |
26.46 |
9 |
1713 |
卖出 |
| 09:40:39 |
26.45 |
9 |
1722 |
卖出 |
| 09:40:42 |
26.48 |
18 |
1740 |
买入 |
| 09:40:45 |
26.47 |
1 |
1741 |
卖出 |
| 09:40:48 |
26.47 |
2 |
1743 |
卖出 |
| 09:40:51 |
26.47 |
2 |
1745 |
卖出 |
| 09:40:54 |
26.47 |
5 |
1750 |
卖出 |
| 09:40:57 |
26.46 |
22 |
1772 |
卖出 |
| 09:41:00 |
26.45 |
1 |
1773 |
卖出 |
| 09:41:12 |
26.47 |
5 |
1778 |
买入 |
| 09:41:21 |
26.47 |
5 |
1783 |
买入 |
| 09:41:39 |
26.47 |
4 |
1787 |
买入 |
| 09:41:42 |
26.47 |
2 |
1789 |
买入 |
| 09:42:00 |
26.48 |
7 |
1796 |
买入 |
| 09:42:09 |
26.47 |
17 |
1813 |
卖出 |
| 09:42:12 |
26.47 |
7 |
1820 |
卖出 |
| 09:42:27 |
26.43 |
2 |
1822 |
卖出 |
| 09:42:36 |
26.43 |
3 |
1825 |
卖出 |
| 09:42:45 |
26.42 |
37 |
1862 |
卖出 |
| 09:42:54 |
26.43 |
5 |
1867 |
买入 |
| 09:43:09 |
26.41 |
60 |
1927 |
卖出 |
| 09:43:12 |
26.43 |
5 |
1932 |
买入 |
| 09:43:15 |
26.42 |
5 |
1937 |
卖出 |
| 09:43:27 |
26.42 |
18 |
1955 |
卖出 |
| 09:43:39 |
26.41 |
15 |
1970 |
卖出 |
| 09:43:42 |
26.41 |
6 |
1976 |
卖出 |
| 09:43:45 |
26.41 |
3 |
1979 |
卖出 |
| 09:43:48 |
26.42 |
2 |
1981 |
买入 |
| 09:44:00 |
26.41 |
23 |
2004 |
卖出 |
| 09:44:06 |
26.4 |
16 |
2020 |
卖出 |
| 09:44:15 |
26.47 |
10 |
2030 |
买入 |
| 09:44:18 |
26.5 |
19 |
2049 |
买入 |
| 09:44:21 |
26.5 |
6 |
2055 |
买入 |
| 09:44:24 |
26.5 |
37 |
2092 |
买入 |
| 09:44:36 |
26.52 |
4 |
2096 |
买入 |
| 09:44:39 |
26.5 |
1 |
2097 |
卖出 |
| 09:44:54 |
26.52 |
3 |
2100 |
买入 |
| 09:45:00 |
26.55 |
5 |
2105 |
买入 |
| 09:45:03 |
26.61 |
16 |
2121 |
买入 |
| 09:45:06 |
26.53 |
6 |
2127 |
卖出 |
| 09:45:24 |
26.56 |
1 |
2128 |
卖出 |
| 09:45:27 |
26.56 |
1 |
2129 |
卖出 |
| 09:45:30 |
26.6 |
18 |
2147 |
买入 |
| 09:45:39 |
26.59 |
4 |
2151 |
卖出 |
| 09:45:45 |
26.6 |
9 |
2160 |
买入 |
| 09:45:51 |
26.6 |
5 |
2165 |
买入 |
| 09:45:54 |
26.6 |
23 |
2188 |
卖出 |
| 09:45:57 |
26.56 |
8 |
2196 |
卖出 |
| 09:46:03 |
26.6 |
12 |
2208 |
买入 |
| 09:46:06 |
26.61 |
28 |
2236 |
买入 |
| 09:46:09 |
26.61 |
9 |
2245 |
买入 |
| 09:46:18 |
26.61 |
15 |
2260 |
买入 |
| 09:46:21 |
26.6 |
1 |
2261 |
卖出 |
| 09:46:27 |
26.61 |
20 |
2281 |
买入 |
| 09:46:36 |
26.63 |
20 |
2301 |
买入 |
| 09:46:39 |
26.61 |
1 |
2302 |
卖出 |
| 09:46:42 |
26.7 |
41 |
2343 |
买入 |
| 09:46:51 |
26.7 |
7 |
2350 |
买入 |
| 09:46:54 |
26.61 |
1 |
2351 |
卖出 |
| 09:46:57 |
26.7 |
6 |
2357 |
买入 |
| 09:47:09 |
26.7 |
10 |
2367 |
买入 |
| 09:47:12 |
26.63 |
6 |
2373 |
卖出 |
| 09:47:15 |
26.69 |
6 |
2379 |
买入 |
| 09:47:24 |
26.69 |
30 |
2409 |
买入 |
| 09:47:27 |
26.7 |
12 |
2421 |
买入 |
| 09:47:39 |
26.7 |
5 |
2426 |
买入 |
| 09:47:42 |
26.7 |
6 |
2432 |
买入 |
| 09:47:45 |
26.65 |
2 |
2434 |
卖出 |
| 09:47:51 |
26.7 |
34 |
2468 |
买入 |
| 09:47:54 |
26.7 |
1 |
2469 |
卖出 |
| 09:47:57 |
26.7 |
3 |
2472 |
买入 |
| 09:48:03 |
26.7 |
3 |
2475 |
卖出 |
| 09:48:06 |
26.7 |
10 |
2485 |
买入 |
| 09:48:09 |
26.65 |
2 |
2487 |
卖出 |
| 09:48:12 |
26.69 |
13 |
2500 |
买入 |
| 09:48:18 |
26.7 |
4 |
2504 |
买入 |
| 09:48:27 |
26.72 |
12 |
2516 |
买入 |
| 09:48:45 |
26.7 |
8 |
2524 |
买入 |
| 09:48:57 |
26.69 |
1 |
2525 |
买入 |
| 09:49:00 |
26.65 |
14 |
2539 |
卖出 |
| 09:49:03 |
26.63 |
28 |
2567 |
卖出 |
| 09:49:06 |
26.6 |
9 |
2576 |
卖出 |
| 09:49:36 |
26.72 |
12 |
2588 |
买入 |
| 09:49:51 |
26.7 |
22 |
2610 |
买入 |
| 09:50:03 |
26.58 |
1 |
2611 |
卖出 |
| 09:50:15 |
26.58 |
1 |
2612 |
卖出 |
| 09:50:18 |
26.58 |
8 |
2620 |
卖出 |
| 09:50:21 |
26.56 |
14 |
2634 |
卖出 |
| 09:50:24 |
26.58 |
12 |
2646 |
买入 |
| 09:50:27 |
26.57 |
3 |
2649 |
卖出 |
| 09:50:33 |
26.58 |
2 |
2651 |
买入 |
| 09:50:36 |
26.58 |
2 |
2653 |
买入 |
| 09:50:51 |
26.58 |
9 |
2662 |
买入 |
| 09:50:54 |
26.53 |
15 |
2677 |
卖出 |
| 09:50:57 |
26.53 |
7 |
2684 |
卖出 |
| 09:51:09 |
26.56 |
3 |
2687 |
买入 |
| 09:51:12 |
26.59 |
6 |
2693 |
买入 |
| 09:51:15 |
26.61 |
1 |
2694 |
买入 |
| 09:51:24 |
26.6 |
20 |
2714 |
卖出 |
| 09:51:33 |
26.59 |
16 |
2730 |
卖出 |
| 09:51:36 |
26.6 |
1 |
2731 |
买入 |
| 09:51:42 |
26.59 |
3 |
2734 |
卖出 |
| 09:51:45 |
26.69 |
2 |
2736 |
买入 |
| 09:52:06 |
26.61 |
1 |
2737 |
卖出 |
| 09:52:09 |
26.6 |
3 |
2740 |
卖出 |
| 09:52:18 |
26.6 |
4 |
2744 |
卖出 |
| 09:52:24 |
26.6 |
1 |
2745 |
买入 |
| 09:52:27 |
26.61 |
3 |
2748 |
买入 |
| 09:52:33 |
26.61 |
1 |
2749 |
买入 |
| 09:52:36 |
26.6 |
1 |
2750 |
卖出 |
| 09:52:54 |
26.6 |
3 |
2753 |
卖出 |
| 09:53:06 |
26.6 |
5 |
2758 |
买入 |
| 09:53:12 |
26.61 |
2 |
2760 |
买入 |
| 09:53:15 |
26.6 |
4 |
2764 |
卖出 |
| 09:53:18 |
26.6 |
1 |
2765 |
卖出 |
| 09:53:21 |
26.6 |
9 |
2774 |
卖出 |
| 09:53:24 |
26.6 |
5 |
2779 |
卖出 |
| 09:53:27 |
26.59 |
7 |
2786 |
卖出 |
| 09:53:30 |
26.58 |
6 |
2792 |
卖出 |
| 09:53:33 |
26.59 |
6 |
2798 |
买入 |
| 09:53:36 |
26.58 |
1 |
2799 |
卖出 |
| 09:53:57 |
26.58 |
3 |
2802 |
卖出 |
| 09:54:00 |
26.6 |
2 |
2804 |
买入 |
| 09:54:09 |
26.6 |
2 |
2806 |
卖出 |
| 09:54:12 |
26.6 |
1 |
2807 |
卖出 |
| 09:54:15 |
26.6 |
4 |
2811 |
卖出 |
| 09:54:18 |
26.61 |
2 |
2813 |
买入 |
| 09:54:21 |
26.61 |
6 |
2819 |
买入 |
| 09:54:33 |
26.61 |
44 |
2863 |
卖出 |
| 09:54:36 |
26.58 |
1 |
2864 |
卖出 |
| 09:54:42 |
26.5 |
201 |
3065 |
卖出 |
| 09:55:06 |
26.62 |
9 |
3074 |
买入 |
| 09:55:12 |
26.53 |
122 |
3196 |
卖出 |
| 09:55:15 |
26.53 |
142 |
3338 |
买入 |
| 09:55:18 |
26.53 |
169 |
3507 |
买入 |
| 09:55:54 |
26.58 |
1 |
3508 |
卖出 |
| 09:56:03 |
26.58 |
2 |
3510 |
卖出 |
| 09:56:12 |
26.57 |
2 |
3512 |
卖出 |
| 09:56:21 |
26.6 |
2 |
3514 |
买入 |
| 09:56:24 |
26.58 |
4 |
3518 |
卖出 |
| 09:56:27 |
26.58 |
18 |
3536 |
买入 |
| 09:56:36 |
26.59 |
16 |
3552 |
买入 |
| 09:56:39 |
26.59 |
11 |
3563 |
买入 |
| 09:56:45 |
26.59 |
5 |
3568 |
卖出 |
| 09:57:06 |
26.56 |
30 |
3598 |
卖出 |
| 09:57:18 |
26.56 |
27 |
3625 |
买入 |
| 09:57:39 |
26.56 |
3 |
3628 |
卖出 |
| 09:57:42 |
26.6 |
62 |
3690 |
买入 |
| 09:57:45 |
26.6 |
40 |
3730 |
卖出 |
| 09:57:51 |
26.6 |
9 |
3739 |
卖出 |
| 09:57:54 |
26.6 |
18 |
3757 |
卖出 |
| 09:58:00 |
26.61 |
18 |
3775 |
买入 |
| 09:58:06 |
26.61 |
9 |
3784 |
卖出 |
| 09:58:21 |
26.62 |
43 |
3827 |
买入 |
| 09:58:24 |
26.62 |
10 |
3837 |
卖出 |
| 09:58:30 |
26.62 |
8 |
3845 |
卖出 |
| 09:58:36 |
26.62 |
1 |
3846 |
卖出 |
| 09:58:39 |
26.65 |
8 |
3854 |
买入 |
| 09:58:42 |
26.65 |
1 |
3855 |
卖出 |
| 09:58:45 |
26.65 |
4 |
3859 |
卖出 |
| 09:58:51 |
26.6 |
1 |
3860 |
卖出 |
| 09:59:09 |
26.62 |
1 |
3861 |
卖出 |
| 09:59:15 |
26.66 |
3 |
3864 |
买入 |
| 09:59:33 |
26.66 |
15 |
3879 |
买入 |
| 09:59:36 |
26.66 |
8 |
3887 |
卖出 |
| 09:59:39 |
26.66 |
13 |
3900 |
卖出 |
| 09:59:42 |
26.66 |
3 |
3903 |
卖出 |
| 09:59:48 |
26.66 |
1 |
3904 |
卖出 |
| 09:59:54 |
26.62 |
9 |
3913 |
卖出 |
| 10:00:03 |
26.66 |
3 |
3916 |
买入 |
| 10:00:15 |
26.66 |
4 |
3920 |
买入 |
| 10:00:18 |
26.65 |
1 |
3921 |
卖出 |
| 10:00:33 |
26.65 |
6 |
3927 |
卖出 |
| 10:00:48 |
26.63 |
1 |
3928 |
卖出 |
| 10:00:51 |
26.65 |
7 |
3935 |
买入 |
| 10:00:54 |
26.62 |
8 |
3943 |
卖出 |
| 10:00:57 |
26.66 |
26 |
3969 |
买入 |
| 10:01:00 |
26.62 |
6 |
3975 |
卖出 |
| 10:01:06 |
26.62 |
11 |
3986 |
卖出 |
| 10:01:09 |
26.62 |
1 |
3987 |
卖出 |
| 10:01:12 |
26.62 |
5 |
3992 |
卖出 |
| 10:01:15 |
26.6 |
2 |
3994 |
卖出 |
| 10:01:18 |
26.65 |
4 |
3998 |
买入 |
| 10:01:21 |
26.62 |
5 |
4003 |
买入 |
| 10:01:24 |
26.64 |
4 |
4007 |
买入 |
| 10:01:27 |
26.64 |
3 |
4010 |
买入 |