蜀道装备[300540]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
25.71 |
1 |
1 |
集合竞价 |
| 09:16:24 |
26.5 |
8 |
8 |
集合竞价 |
| 09:16:42 |
25.71 |
1 |
1 |
集合竞价 |
| 09:16:51 |
25.72 |
0 |
0 |
集合竞价 |
| 09:20:48 |
25.2 |
10 |
10 |
集合竞价 |
| 09:21:15 |
25.5 |
10 |
10 |
集合竞价 |
| 09:21:51 |
25.5 |
10 |
10 |
集合竞价 |
| 09:22:00 |
25.5 |
10 |
10 |
集合竞价 |
| 09:22:09 |
25.5 |
10 |
10 |
集合竞价 |
| 09:22:27 |
25.5 |
10 |
10 |
集合竞价 |
| 09:23:03 |
25.5 |
10 |
10 |
集合竞价 |
| 09:23:21 |
25.5 |
10 |
10 |
集合竞价 |
| 09:24:15 |
25.35 |
34 |
34 |
集合竞价 |
| 09:24:24 |
25.5 |
43 |
43 |
集合竞价 |
| 09:24:42 |
25.44 |
44 |
44 |
集合竞价 |
| 09:24:51 |
25.46 |
75 |
75 |
集合竞价 |
| 09:25:00 |
25.46 |
76 |
76 |
集合竞价 |
| 09:25:03 |
25.55 |
76 |
152 |
卖出 |
| 09:30:03 |
25.77 |
20 |
172 |
买入 |
| 09:30:06 |
25.8 |
75 |
247 |
买入 |
| 09:30:09 |
25.78 |
15 |
262 |
卖出 |
| 09:30:12 |
26.5 |
50 |
312 |
买入 |
| 09:30:15 |
25.81 |
5 |
317 |
卖出 |
| 09:30:18 |
25.81 |
11 |
328 |
卖出 |
| 09:30:21 |
26.19 |
2 |
330 |
买入 |
| 09:30:24 |
26.33 |
38 |
368 |
买入 |
| 09:30:27 |
26.18 |
1 |
369 |
卖出 |
| 09:30:33 |
25.96 |
8 |
377 |
卖出 |
| 09:30:36 |
25.97 |
11 |
388 |
买入 |
| 09:30:45 |
26.16 |
19 |
407 |
买入 |
| 09:30:48 |
26.05 |
14 |
421 |
卖出 |
| 09:30:51 |
26.05 |
27 |
448 |
买入 |
| 09:30:54 |
25.89 |
3 |
451 |
买入 |
| 09:30:57 |
25.86 |
9 |
460 |
买入 |
| 09:31:00 |
26.04 |
23 |
483 |
买入 |
| 09:31:03 |
25.84 |
15 |
498 |
卖出 |
| 09:31:06 |
25.85 |
18 |
516 |
买入 |
| 09:31:09 |
25.8 |
6 |
522 |
卖出 |
| 09:31:24 |
25.68 |
5 |
527 |
买入 |
| 09:31:27 |
25.68 |
3 |
530 |
买入 |
| 09:31:30 |
25.68 |
79 |
609 |
买入 |
| 09:31:33 |
25.76 |
17 |
626 |
买入 |
| 09:31:36 |
25.69 |
4 |
630 |
卖出 |
| 09:31:42 |
25.68 |
91 |
721 |
卖出 |
| 09:31:45 |
25.64 |
1 |
722 |
卖出 |
| 09:31:48 |
25.62 |
1 |
723 |
卖出 |
| 09:31:51 |
25.61 |
4 |
727 |
卖出 |
| 09:31:57 |
25.58 |
13 |
740 |
卖出 |
| 09:32:03 |
25.59 |
10 |
750 |
买入 |
| 09:32:09 |
25.6 |
4 |
754 |
买入 |
| 09:32:12 |
25.62 |
11 |
765 |
买入 |
| 09:32:15 |
25.62 |
2 |
767 |
卖出 |
| 09:32:18 |
25.62 |
5 |
772 |
卖出 |
| 09:32:21 |
25.62 |
8 |
780 |
卖出 |
| 09:32:24 |
25.63 |
7 |
787 |
买入 |
| 09:32:30 |
25.6 |
1 |
788 |
卖出 |
| 09:32:33 |
25.61 |
3 |
791 |
买入 |
| 09:32:42 |
25.66 |
3 |
794 |
买入 |
| 09:32:48 |
25.57 |
13 |
807 |
卖出 |
| 09:32:51 |
25.55 |
47 |
854 |
卖出 |
| 09:32:54 |
25.55 |
73 |
927 |
卖出 |
| 09:32:57 |
25.53 |
2 |
929 |
卖出 |
| 09:33:00 |
25.53 |
1 |
930 |
买入 |
| 09:33:15 |
25.52 |
16 |
946 |
买入 |
| 09:33:18 |
25.53 |
45 |
991 |
买入 |
| 09:33:21 |
25.6 |
5 |
996 |
买入 |
| 09:33:24 |
25.6 |
13 |
1009 |
买入 |
| 09:33:27 |
25.64 |
25 |
1034 |
买入 |
| 09:33:30 |
25.64 |
43 |
1077 |
买入 |
| 09:33:33 |
25.74 |
129 |
1206 |
买入 |
| 09:33:39 |
25.95 |
4 |
1210 |
买入 |
| 09:33:42 |
25.94 |
2 |
1212 |
卖出 |
| 09:33:45 |
25.94 |
1 |
1213 |
买入 |
| 09:33:51 |
25.82 |
3 |
1216 |
买入 |
| 09:33:57 |
25.82 |
3 |
1219 |
买入 |
| 09:34:00 |
25.82 |
46 |
1265 |
卖出 |
| 09:34:03 |
25.82 |
1 |
1266 |
卖出 |
| 09:34:06 |
25.82 |
12 |
1278 |
卖出 |
| 09:34:09 |
25.82 |
5 |
1283 |
卖出 |
| 09:34:12 |
25.8 |
2 |
1285 |
卖出 |
| 09:34:15 |
25.82 |
2 |
1287 |
买入 |
| 09:34:24 |
25.75 |
2 |
1289 |
卖出 |
| 09:34:27 |
25.81 |
3 |
1292 |
买入 |
| 09:34:30 |
25.75 |
4 |
1296 |
卖出 |
| 09:34:33 |
25.75 |
9 |
1305 |
买入 |
| 09:34:36 |
25.81 |
2 |
1307 |
买入 |
| 09:34:39 |
25.71 |
17 |
1324 |
卖出 |
| 09:34:42 |
25.79 |
30 |
1354 |
买入 |
| 09:34:48 |
25.7 |
10 |
1364 |
卖出 |
| 09:34:51 |
25.74 |
3 |
1367 |
买入 |
| 09:34:54 |
25.74 |
1 |
1368 |
卖出 |
| 09:34:57 |
25.74 |
2 |
1370 |
卖出 |
| 09:35:00 |
25.74 |
1 |
1371 |
卖出 |
| 09:35:03 |
25.7 |
12 |
1383 |
卖出 |
| 09:35:06 |
25.69 |
17 |
1400 |
卖出 |
| 09:35:09 |
25.69 |
1 |
1401 |
卖出 |
| 09:35:12 |
25.66 |
5 |
1406 |
卖出 |
| 09:35:15 |
25.64 |
13 |
1419 |
卖出 |
| 09:35:18 |
25.67 |
5 |
1424 |
买入 |
| 09:35:21 |
25.64 |
9 |
1433 |
卖出 |
| 09:35:24 |
25.64 |
1 |
1434 |
卖出 |
| 09:35:27 |
25.63 |
15 |
1449 |
卖出 |
| 09:35:30 |
25.63 |
13 |
1462 |
卖出 |
| 09:35:33 |
25.63 |
1 |
1463 |
卖出 |
| 09:35:36 |
25.63 |
4 |
1467 |
买入 |
| 09:35:39 |
25.63 |
14 |
1481 |
买入 |
| 09:35:42 |
25.63 |
3 |
1484 |
卖出 |
| 09:35:48 |
25.63 |
1 |
1485 |
卖出 |
| 09:35:51 |
25.63 |
10 |
1495 |
卖出 |
| 09:35:54 |
25.69 |
4 |
1499 |
买入 |
| 09:35:57 |
25.69 |
20 |
1519 |
买入 |
| 09:36:09 |
25.69 |
4 |
1523 |
卖出 |
| 09:36:15 |
25.8 |
5 |
1528 |
买入 |
| 09:36:18 |
25.7 |
5 |
1533 |
卖出 |
| 09:36:21 |
25.81 |
6 |
1539 |
买入 |
| 09:36:24 |
25.81 |
1 |
1540 |
买入 |
| 09:36:30 |
25.79 |
1 |
1541 |
买入 |
| 09:36:33 |
25.79 |
10 |
1551 |
买入 |
| 09:36:39 |
25.79 |
7 |
1558 |
卖出 |
| 09:36:42 |
25.71 |
20 |
1578 |
卖出 |
| 09:36:45 |
25.76 |
15 |
1593 |
买入 |
| 09:36:48 |
25.76 |
4 |
1597 |
买入 |
| 09:36:51 |
25.76 |
4 |
1601 |
买入 |
| 09:37:00 |
25.76 |
2 |
1603 |
买入 |
| 09:37:06 |
25.76 |
5 |
1608 |
卖出 |
| 09:37:09 |
25.76 |
25 |
1633 |
卖出 |
| 09:37:12 |
25.74 |
20 |
1653 |
卖出 |
| 09:37:15 |
25.73 |
3 |
1656 |
卖出 |
| 09:37:18 |
25.75 |
8 |
1664 |
买入 |
| 09:37:24 |
25.77 |
2 |
1666 |
买入 |
| 09:37:27 |
25.75 |
15 |
1681 |
卖出 |
| 09:37:30 |
25.75 |
3 |
1684 |
买入 |
| 09:37:33 |
25.73 |
2 |
1686 |
卖出 |
| 09:37:36 |
25.71 |
7 |
1693 |
卖出 |
| 09:37:39 |
25.7 |
3 |
1696 |
卖出 |
| 09:37:42 |
25.69 |
2 |
1698 |
卖出 |
| 09:37:57 |
25.73 |
1 |
1699 |
买入 |
| 09:38:03 |
25.78 |
3 |
1702 |
买入 |
| 09:38:09 |
25.75 |
1 |
1703 |
卖出 |
| 09:38:12 |
25.73 |
11 |
1714 |
卖出 |
| 09:38:15 |
25.72 |
7 |
1721 |
卖出 |
| 09:38:18 |
25.72 |
5 |
1726 |
卖出 |
| 09:38:21 |
25.69 |
15 |
1741 |
卖出 |
| 09:38:24 |
25.69 |
11 |
1752 |
卖出 |
| 09:38:27 |
25.69 |
12 |
1764 |
卖出 |
| 09:38:30 |
25.63 |
42 |
1806 |
卖出 |
| 09:38:33 |
25.69 |
25 |
1831 |
买入 |
| 09:38:36 |
25.63 |
32 |
1863 |
卖出 |
| 09:38:39 |
25.62 |
33 |
1896 |
卖出 |
| 09:38:42 |
25.62 |
33 |
1929 |
卖出 |
| 09:38:45 |
25.62 |
133 |
2062 |
卖出 |
| 09:38:48 |
25.62 |
1 |
2063 |
卖出 |
| 09:38:51 |
25.63 |
10 |
2073 |
买入 |
| 09:38:54 |
25.61 |
11 |
2084 |
卖出 |
| 09:38:57 |
25.62 |
10 |
2094 |
买入 |
| 09:39:03 |
25.6 |
17 |
2111 |
卖出 |
| 09:39:09 |
25.58 |
13 |
2124 |
卖出 |
| 09:39:12 |
25.6 |
5 |
2129 |
买入 |
| 09:39:15 |
25.55 |
4 |
2133 |
卖出 |
| 09:39:18 |
25.53 |
20 |
2153 |
卖出 |
| 09:39:21 |
25.52 |
4 |
2157 |
卖出 |
| 09:39:24 |
25.52 |
12 |
2169 |
卖出 |
| 09:39:27 |
25.5 |
11 |
2180 |
卖出 |
| 09:39:30 |
25.5 |
6 |
2186 |
卖出 |
| 09:39:36 |
25.52 |
1 |
2187 |
卖出 |
| 09:39:39 |
25.52 |
19 |
2206 |
买入 |
| 09:39:45 |
25.52 |
1 |
2207 |
买入 |
| 09:39:48 |
25.51 |
3 |
2210 |
卖出 |
| 09:39:51 |
25.5 |
81 |
2291 |
卖出 |
| 09:39:54 |
25.43 |
1 |
2292 |
卖出 |
| 09:39:57 |
25.43 |
4 |
2296 |
卖出 |
| 09:40:03 |
25.52 |
42 |
2338 |
买入 |
| 09:40:06 |
25.52 |
19 |
2357 |
买入 |
| 09:40:09 |
25.55 |
4 |
2361 |
买入 |
| 09:40:12 |
25.56 |
6 |
2367 |
买入 |
| 09:40:15 |
25.56 |
1 |
2368 |
买入 |
| 09:40:18 |
25.6 |
45 |
2413 |
买入 |
| 09:40:21 |
25.56 |
3 |
2416 |
卖出 |
| 09:40:24 |
25.59 |
1 |
2417 |
买入 |
| 09:40:27 |
25.59 |
5 |
2422 |
买入 |
| 09:40:30 |
25.59 |
2 |
2424 |
买入 |
| 09:40:33 |
25.55 |
23 |
2447 |
卖出 |
| 09:40:36 |
25.47 |
22 |
2469 |
卖出 |
| 09:40:39 |
25.5 |
35 |
2504 |
买入 |
| 09:40:45 |
25.48 |
26 |
2530 |
卖出 |
| 09:40:48 |
25.43 |
11 |
2541 |
卖出 |
| 09:40:51 |
25.48 |
42 |
2583 |
买入 |
| 09:40:57 |
25.43 |
33 |
2616 |
卖出 |
| 09:41:00 |
25.45 |
5 |
2621 |
买入 |
| 09:41:06 |
25.46 |
1 |
2622 |
买入 |
| 09:41:09 |
25.46 |
9 |
2631 |
买入 |
| 09:41:12 |
25.48 |
6 |
2637 |
买入 |
| 09:41:15 |
25.44 |
23 |
2660 |
卖出 |
| 09:41:18 |
25.44 |
8 |
2668 |
卖出 |
| 09:41:21 |
25.43 |
32 |
2700 |
卖出 |
| 09:41:24 |
25.39 |
15 |
2715 |
卖出 |
| 09:41:27 |
25.39 |
1 |
2716 |
卖出 |
| 09:41:42 |
25.4 |
1 |
2717 |
卖出 |
| 09:41:45 |
25.43 |
11 |
2728 |
买入 |
| 09:41:48 |
25.43 |
2 |
2730 |
卖出 |
| 09:41:51 |
25.39 |
29 |
2759 |
卖出 |
| 09:41:54 |
25.4 |
26 |
2785 |
卖出 |
| 09:41:57 |
25.38 |
2 |
2787 |
卖出 |
| 09:42:00 |
25.36 |
7 |
2794 |
卖出 |
| 09:42:03 |
25.36 |
8 |
2802 |
卖出 |
| 09:42:15 |
25.33 |
14 |
2816 |
卖出 |
| 09:42:24 |
25.33 |
1 |
2817 |
买入 |
| 09:42:30 |
25.3 |
14 |
2831 |
卖出 |
| 09:42:33 |
25.3 |
45 |
2876 |
买入 |
| 09:42:36 |
25.33 |
16 |
2892 |
买入 |
| 09:42:39 |
25.3 |
2 |
2894 |
卖出 |
| 09:42:42 |
25.29 |
50 |
2944 |
卖出 |
| 09:42:45 |
25.35 |
4 |
2948 |
买入 |
| 09:42:51 |
25.3 |
6 |
2954 |
卖出 |
| 09:42:54 |
25.29 |
16 |
2970 |
卖出 |
| 09:42:57 |
25.35 |
2 |
2972 |
买入 |
| 09:43:03 |
25.37 |
7 |
2979 |
买入 |
| 09:43:21 |
25.35 |
6 |
2985 |
卖出 |
| 09:43:27 |
25.35 |
14 |
2999 |
卖出 |
| 09:43:30 |
25.36 |
5 |
3004 |
买入 |
| 09:43:36 |
25.36 |
2 |
3006 |
卖出 |
| 09:43:39 |
25.4 |
1 |
3007 |
买入 |
| 09:43:42 |
25.4 |
1 |
3008 |
买入 |
| 09:43:48 |
25.4 |
7 |
3015 |
买入 |
| 09:43:54 |
25.42 |
8 |
3023 |
买入 |
| 09:43:57 |
25.44 |
1 |
3024 |
买入 |
| 09:44:00 |
25.45 |
3 |
3027 |
买入 |
| 09:44:03 |
25.52 |
1 |
3028 |
买入 |
| 09:44:06 |
25.52 |
3 |
3031 |
买入 |
| 09:44:12 |
25.52 |
23 |
3054 |
买入 |
| 09:44:18 |
25.54 |
3 |
3057 |
卖出 |
| 09:44:21 |
25.54 |
6 |
3063 |
卖出 |
| 09:44:24 |
25.57 |
20 |
3083 |
买入 |
| 09:44:30 |
25.57 |
13 |
3096 |
买入 |
| 09:44:33 |
25.54 |
33 |
3129 |
卖出 |
| 09:44:36 |
25.57 |
51 |
3180 |
买入 |
| 09:44:39 |
25.52 |
4 |
3184 |
卖出 |
| 09:44:42 |
25.58 |
8 |
3192 |
买入 |
| 09:44:57 |
25.57 |
5 |
3197 |
买入 |
| 09:45:00 |
25.51 |
1 |
3198 |
卖出 |
| 09:45:03 |
25.58 |
10 |
3208 |
买入 |
| 09:45:09 |
25.5 |
4 |
3212 |
卖出 |
| 09:45:15 |
25.5 |
26 |
3238 |
卖出 |
| 09:45:18 |
25.45 |
19 |
3257 |
卖出 |
| 09:45:21 |
25.5 |
20 |
3277 |
买入 |
| 09:45:24 |
25.51 |
42 |
3319 |
买入 |
| 09:45:39 |
25.51 |
28 |
3347 |
买入 |
| 09:45:45 |
25.51 |
4 |
3351 |
卖出 |
| 09:45:48 |
25.51 |
53 |
3404 |
卖出 |
| 09:45:51 |
25.48 |
2 |
3406 |
买入 |
| 09:45:54 |
25.46 |
1 |
3407 |
卖出 |
| 09:45:57 |
25.46 |
1 |
3408 |
买入 |
| 09:46:03 |
25.46 |
4 |
3412 |
卖出 |
| 09:46:06 |
25.47 |
3 |
3415 |
买入 |
| 09:46:18 |
25.52 |
18 |
3433 |
买入 |
| 09:46:24 |
25.51 |
14 |
3447 |
卖出 |
| 09:46:27 |
25.52 |
1 |
3448 |
卖出 |
| 09:47:24 |
25.52 |
14 |
3462 |
卖出 |
| 09:47:27 |
25.46 |
58 |
3520 |
卖出 |
| 09:47:30 |
25.46 |
4 |
3524 |
买入 |
| 09:47:33 |
25.46 |
4 |
3528 |
买入 |
| 09:47:36 |
25.46 |
30 |
3558 |
买入 |
| 09:47:39 |
25.46 |
4 |
3562 |
买入 |
| 09:47:42 |
25.45 |
14 |
3576 |
卖出 |
| 09:47:45 |
25.45 |
1 |
3577 |
卖出 |
| 09:47:48 |
25.43 |
8 |
3585 |
卖出 |
| 09:47:51 |
25.43 |
3 |
3588 |
卖出 |
| 09:47:54 |
25.41 |
3 |
3591 |
卖出 |
| 09:47:57 |
25.4 |
2 |
3593 |
卖出 |
| 09:48:15 |
25.44 |
5 |
3598 |
买入 |
| 09:48:18 |
25.4 |
9 |
3607 |
卖出 |
| 09:48:21 |
25.4 |
5 |
3612 |
买入 |
| 09:48:24 |
25.38 |
3 |
3615 |
卖出 |
| 09:48:27 |
25.38 |
2 |
3617 |
卖出 |
| 09:48:30 |
25.36 |
1 |
3618 |
卖出 |
| 09:48:33 |
25.35 |
9 |
3627 |
卖出 |
| 09:48:36 |
25.35 |
3 |
3630 |
卖出 |
| 09:48:39 |
25.35 |
1 |
3631 |
卖出 |
| 09:48:45 |
25.38 |
1 |
3632 |
买入 |
| 09:48:48 |
25.38 |
3 |
3635 |
卖出 |
| 09:48:51 |
25.38 |
1 |
3636 |
卖出 |
| 09:49:12 |
25.38 |
1 |
3637 |
买入 |
| 09:49:15 |
25.33 |
1 |
3638 |
卖出 |
| 09:49:18 |
25.33 |
1 |
3639 |
卖出 |
| 09:49:24 |
25.33 |
1 |
3640 |
卖出 |
| 09:49:36 |
25.32 |
5 |
3645 |
卖出 |
| 09:49:42 |
25.32 |
6 |
3651 |
卖出 |
| 09:49:45 |
25.32 |
10 |
3661 |
买入 |
| 09:49:48 |
25.31 |
1 |
3662 |
卖出 |
| 09:49:51 |
25.32 |
3 |
3665 |
买入 |
| 09:49:54 |
25.31 |
1 |
3666 |
卖出 |
| 09:49:57 |
25.32 |
4 |
3670 |
买入 |
| 09:50:03 |
25.32 |
2 |
3672 |
买入 |
| 09:50:06 |
25.31 |
12 |
3684 |
卖出 |
| 09:50:09 |
25.31 |
1 |
3685 |
买入 |
| 09:50:12 |
25.31 |
3 |
3688 |
买入 |
| 09:50:15 |
25.26 |
40 |
3728 |
卖出 |
| 09:50:18 |
25.28 |
4 |
3732 |
买入 |
| 09:50:21 |
25.25 |
7 |
3739 |
卖出 |
| 09:50:24 |
25.3 |
48 |
3787 |
买入 |