蜀道装备[300540]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
18.41 |
60 |
60 |
集合竞价 |
| 09:16:24 |
18.41 |
60 |
60 |
集合竞价 |
| 09:16:51 |
19.03 |
0 |
0 |
集合竞价 |
| 09:22:54 |
19.03 |
43 |
43 |
集合竞价 |
| 09:23:21 |
19.03 |
47 |
47 |
集合竞价 |
| 09:24:15 |
19.03 |
49 |
49 |
集合竞价 |
| 09:24:24 |
19.03 |
55 |
55 |
集合竞价 |
| 09:24:51 |
19.03 |
65 |
65 |
集合竞价 |
| 09:25:00 |
19 |
67 |
67 |
集合竞价 |
| 09:25:03 |
19.04 |
115 |
182 |
买入 |
| 09:30:03 |
19.03 |
55 |
237 |
卖出 |
| 09:30:06 |
19.04 |
11 |
248 |
买入 |
| 09:30:09 |
19.03 |
25 |
273 |
卖出 |
| 09:30:12 |
19.03 |
22 |
295 |
卖出 |
| 09:30:15 |
19.05 |
68 |
363 |
买入 |
| 09:30:18 |
19.1 |
6 |
369 |
买入 |
| 09:30:24 |
19.1 |
4 |
373 |
买入 |
| 09:30:33 |
19.1 |
6 |
379 |
卖出 |
| 09:30:36 |
19.1 |
9 |
388 |
卖出 |
| 09:30:39 |
19.09 |
82 |
470 |
买入 |
| 09:30:42 |
19.16 |
46 |
516 |
买入 |
| 09:30:51 |
19.16 |
3 |
519 |
买入 |
| 09:30:57 |
19.16 |
26 |
545 |
卖出 |
| 09:31:00 |
19.17 |
4 |
549 |
卖出 |
| 09:31:03 |
19.17 |
12 |
561 |
卖出 |
| 09:31:06 |
19.18 |
46 |
607 |
买入 |
| 09:31:09 |
19.2 |
1 |
608 |
卖出 |
| 09:31:12 |
19.21 |
33 |
641 |
卖出 |
| 09:31:15 |
19.21 |
2 |
643 |
卖出 |
| 09:31:18 |
19.23 |
6 |
649 |
买入 |
| 09:31:21 |
19.23 |
1 |
650 |
买入 |
| 09:31:24 |
19.23 |
12 |
662 |
买入 |
| 09:31:27 |
19.23 |
20 |
682 |
买入 |
| 09:31:33 |
19.24 |
19 |
701 |
买入 |
| 09:31:36 |
19.23 |
42 |
743 |
卖出 |
| 09:31:39 |
19.26 |
10 |
753 |
买入 |
| 09:31:42 |
19.25 |
5 |
758 |
卖出 |
| 09:31:48 |
19.28 |
36 |
794 |
买入 |
| 09:31:51 |
19.26 |
4 |
798 |
买入 |
| 09:31:54 |
19.29 |
170 |
968 |
买入 |
| 09:31:57 |
19.3 |
42 |
1010 |
买入 |
| 09:32:00 |
19.27 |
19 |
1029 |
卖出 |
| 09:32:03 |
19.26 |
13 |
1042 |
卖出 |
| 09:32:06 |
19.3 |
10 |
1052 |
买入 |
| 09:32:09 |
19.31 |
50 |
1102 |
买入 |
| 09:32:12 |
19.28 |
9 |
1111 |
卖出 |
| 09:32:15 |
19.26 |
1 |
1112 |
卖出 |
| 09:32:18 |
19.28 |
1 |
1113 |
买入 |
| 09:32:21 |
19.28 |
8 |
1121 |
卖出 |
| 09:32:24 |
19.28 |
12 |
1133 |
卖出 |
| 09:32:27 |
19.28 |
17 |
1150 |
卖出 |
| 09:32:30 |
19.29 |
23 |
1173 |
买入 |
| 09:32:33 |
19.3 |
18 |
1191 |
买入 |
| 09:32:36 |
19.31 |
6 |
1197 |
买入 |
| 09:32:42 |
19.3 |
10 |
1207 |
卖出 |
| 09:32:51 |
19.31 |
11 |
1218 |
买入 |
| 09:32:57 |
19.31 |
1 |
1219 |
卖出 |
| 09:33:00 |
19.35 |
4 |
1223 |
买入 |
| 09:33:03 |
19.31 |
10 |
1233 |
卖出 |
| 09:33:06 |
19.34 |
10 |
1243 |
买入 |
| 09:33:15 |
19.31 |
57 |
1300 |
卖出 |
| 09:33:18 |
19.35 |
121 |
1421 |
买入 |
| 09:33:21 |
19.31 |
6 |
1427 |
买入 |
| 09:33:24 |
19.31 |
15 |
1442 |
卖出 |
| 09:33:27 |
19.31 |
8 |
1450 |
卖出 |
| 09:33:30 |
19.31 |
1 |
1451 |
卖出 |
| 09:33:33 |
19.34 |
7 |
1458 |
买入 |
| 09:33:36 |
19.33 |
10 |
1468 |
卖出 |
| 09:33:39 |
19.33 |
1 |
1469 |
卖出 |
| 09:33:42 |
19.34 |
2 |
1471 |
买入 |
| 09:33:45 |
19.36 |
26 |
1497 |
买入 |
| 09:33:48 |
19.36 |
13 |
1510 |
买入 |
| 09:33:51 |
19.36 |
3 |
1513 |
买入 |
| 09:33:54 |
19.37 |
32 |
1545 |
买入 |
| 09:33:57 |
19.38 |
1 |
1546 |
买入 |
| 09:34:00 |
19.36 |
2 |
1548 |
卖出 |
| 09:34:03 |
19.36 |
1 |
1549 |
卖出 |
| 09:34:06 |
19.38 |
34 |
1583 |
买入 |
| 09:34:09 |
19.39 |
39 |
1622 |
买入 |
| 09:34:12 |
19.39 |
4 |
1626 |
卖出 |
| 09:34:15 |
19.42 |
15 |
1641 |
买入 |
| 09:34:18 |
19.42 |
8 |
1649 |
卖出 |
| 09:34:21 |
19.42 |
11 |
1660 |
卖出 |
| 09:34:27 |
19.43 |
1 |
1661 |
买入 |
| 09:34:30 |
19.43 |
3 |
1664 |
买入 |
| 09:34:33 |
19.43 |
12 |
1676 |
买入 |
| 09:34:36 |
19.47 |
71 |
1747 |
买入 |
| 09:34:39 |
19.46 |
9 |
1756 |
卖出 |
| 09:34:45 |
19.49 |
46 |
1802 |
买入 |
| 09:34:48 |
19.51 |
77 |
1879 |
买入 |
| 09:34:51 |
19.51 |
5 |
1884 |
买入 |
| 09:34:54 |
19.52 |
3 |
1887 |
卖出 |
| 09:35:00 |
19.58 |
19 |
1906 |
买入 |
| 09:35:03 |
19.58 |
2 |
1908 |
卖出 |
| 09:35:06 |
19.52 |
9 |
1917 |
卖出 |
| 09:35:15 |
19.52 |
15 |
1932 |
卖出 |
| 09:35:18 |
19.52 |
49 |
1981 |
卖出 |
| 09:35:24 |
19.49 |
35 |
2016 |
卖出 |
| 09:35:27 |
19.49 |
3 |
2019 |
买入 |
| 09:35:30 |
19.46 |
95 |
2114 |
卖出 |
| 09:35:33 |
19.52 |
50 |
2164 |
买入 |
| 09:35:36 |
19.46 |
297 |
2461 |
卖出 |
| 09:35:39 |
19.46 |
73 |
2534 |
卖出 |
| 09:35:42 |
19.45 |
1 |
2535 |
买入 |
| 09:35:45 |
19.43 |
4 |
2539 |
卖出 |
| 09:35:48 |
19.42 |
4 |
2543 |
卖出 |
| 09:35:54 |
19.42 |
51 |
2594 |
卖出 |
| 09:35:57 |
19.41 |
19 |
2613 |
卖出 |
| 09:36:00 |
19.41 |
7 |
2620 |
卖出 |
| 09:36:03 |
19.4 |
2 |
2622 |
卖出 |
| 09:36:06 |
19.4 |
6 |
2628 |
卖出 |
| 09:36:09 |
19.42 |
53 |
2681 |
买入 |
| 09:36:12 |
19.46 |
107 |
2788 |
买入 |
| 09:36:15 |
19.48 |
13 |
2801 |
买入 |
| 09:36:18 |
19.45 |
10 |
2811 |
卖出 |
| 09:36:24 |
19.48 |
24 |
2835 |
买入 |
| 09:36:27 |
19.47 |
3 |
2838 |
卖出 |
| 09:36:30 |
19.46 |
47 |
2885 |
买入 |
| 09:36:33 |
19.49 |
10 |
2895 |
买入 |
| 09:36:36 |
19.5 |
17 |
2912 |
买入 |
| 09:36:39 |
19.5 |
1 |
2913 |
卖出 |
| 09:36:42 |
19.5 |
2 |
2915 |
卖出 |
| 09:36:45 |
19.5 |
10 |
2925 |
卖出 |
| 09:36:51 |
19.51 |
2 |
2927 |
买入 |
| 09:36:54 |
19.52 |
19 |
2946 |
买入 |
| 09:37:03 |
19.54 |
8 |
2954 |
买入 |
| 09:37:06 |
19.54 |
15 |
2969 |
买入 |
| 09:37:09 |
19.54 |
1 |
2970 |
卖出 |
| 09:37:12 |
19.55 |
1 |
2971 |
买入 |
| 09:37:15 |
19.52 |
32 |
3003 |
卖出 |
| 09:37:18 |
19.52 |
7 |
3010 |
卖出 |
| 09:37:21 |
19.54 |
38 |
3048 |
买入 |
| 09:37:24 |
19.54 |
5 |
3053 |
卖出 |
| 09:37:27 |
19.54 |
8 |
3061 |
卖出 |
| 09:37:30 |
19.55 |
10 |
3071 |
买入 |
| 09:37:33 |
19.55 |
88 |
3159 |
买入 |
| 09:37:36 |
19.55 |
3 |
3162 |
卖出 |
| 09:37:39 |
19.55 |
6 |
3168 |
卖出 |
| 09:37:42 |
19.56 |
4 |
3172 |
买入 |
| 09:37:45 |
19.55 |
21 |
3193 |
卖出 |
| 09:37:51 |
19.56 |
19 |
3212 |
买入 |
| 09:37:57 |
19.56 |
24 |
3236 |
买入 |
| 09:38:00 |
19.57 |
3 |
3239 |
买入 |
| 09:38:03 |
19.59 |
50 |
3289 |
买入 |
| 09:38:09 |
19.59 |
12 |
3301 |
买入 |
| 09:38:12 |
19.6 |
34 |
3335 |
买入 |
| 09:38:15 |
19.61 |
7 |
3342 |
买入 |
| 09:38:18 |
19.63 |
5 |
3347 |
买入 |
| 09:38:21 |
19.65 |
39 |
3386 |
买入 |
| 09:38:24 |
19.64 |
24 |
3410 |
卖出 |
| 09:38:27 |
19.63 |
13 |
3423 |
卖出 |
| 09:38:30 |
19.64 |
57 |
3480 |
买入 |
| 09:38:33 |
19.61 |
31 |
3511 |
卖出 |
| 09:38:36 |
19.66 |
18 |
3529 |
买入 |
| 09:38:39 |
19.64 |
15 |
3544 |
卖出 |
| 09:38:42 |
19.65 |
11 |
3555 |
买入 |
| 09:38:48 |
19.75 |
26 |
3581 |
买入 |
| 09:38:51 |
19.66 |
83 |
3664 |
卖出 |
| 09:38:54 |
19.77 |
3 |
3667 |
买入 |
| 09:38:57 |
19.86 |
2 |
3669 |
买入 |
| 09:39:00 |
19.77 |
3 |
3672 |
卖出 |
| 09:39:03 |
19.77 |
52 |
3724 |
卖出 |
| 09:39:06 |
19.76 |
8 |
3732 |
买入 |
| 09:39:09 |
19.7 |
2 |
3734 |
卖出 |
| 09:39:12 |
19.77 |
59 |
3793 |
买入 |
| 09:39:15 |
19.66 |
5 |
3798 |
卖出 |
| 09:39:18 |
19.7 |
6 |
3804 |
买入 |
| 09:39:24 |
19.66 |
54 |
3858 |
卖出 |
| 09:39:30 |
19.64 |
35 |
3893 |
卖出 |
| 09:39:33 |
19.64 |
6 |
3899 |
买入 |
| 09:39:36 |
19.66 |
50 |
3949 |
买入 |
| 09:39:39 |
19.66 |
62 |
4011 |
买入 |
| 09:39:42 |
19.66 |
1 |
4012 |
卖出 |
| 09:39:48 |
19.66 |
8 |
4020 |
卖出 |
| 09:39:57 |
19.66 |
26 |
4046 |
卖出 |
| 09:40:00 |
19.67 |
28 |
4074 |
买入 |
| 09:40:03 |
19.65 |
12 |
4086 |
卖出 |
| 09:40:06 |
19.65 |
3 |
4089 |
卖出 |
| 09:40:09 |
19.63 |
12 |
4101 |
卖出 |
| 09:40:12 |
19.63 |
47 |
4148 |
买入 |
| 09:40:15 |
19.63 |
9 |
4157 |
卖出 |
| 09:40:18 |
19.62 |
18 |
4175 |
卖出 |
| 09:40:21 |
19.65 |
20 |
4195 |
买入 |
| 09:40:30 |
19.63 |
5 |
4200 |
卖出 |
| 09:40:33 |
19.63 |
5 |
4205 |
卖出 |
| 09:40:36 |
19.6 |
107 |
4312 |
卖出 |
| 09:40:39 |
19.6 |
5 |
4317 |
卖出 |
| 09:40:42 |
19.6 |
1 |
4318 |
卖出 |
| 09:40:45 |
19.62 |
5 |
4323 |
买入 |
| 09:40:51 |
19.6 |
8 |
4331 |
卖出 |
| 09:41:00 |
19.6 |
17 |
4348 |
卖出 |
| 09:41:03 |
19.6 |
15 |
4363 |
卖出 |
| 09:41:06 |
19.6 |
18 |
4381 |
卖出 |
| 09:41:09 |
19.62 |
25 |
4406 |
买入 |
| 09:41:12 |
19.59 |
8 |
4414 |
卖出 |
| 09:41:15 |
19.6 |
101 |
4515 |
买入 |
| 09:41:18 |
19.59 |
11 |
4526 |
卖出 |
| 09:41:21 |
19.63 |
57 |
4583 |
买入 |
| 09:41:33 |
19.6 |
3 |
4586 |
买入 |
| 09:41:45 |
19.61 |
1 |
4587 |
卖出 |
| 09:41:48 |
19.59 |
8 |
4595 |
卖出 |
| 09:42:00 |
19.61 |
5 |
4600 |
买入 |
| 09:42:06 |
19.6 |
14 |
4614 |
卖出 |
| 09:42:09 |
19.6 |
5 |
4619 |
买入 |
| 09:42:12 |
19.6 |
3 |
4622 |
买入 |
| 09:42:15 |
19.59 |
2 |
4624 |
卖出 |
| 09:42:18 |
19.59 |
7 |
4631 |
卖出 |
| 09:42:21 |
19.59 |
5 |
4636 |
卖出 |
| 09:42:27 |
19.57 |
263 |
4899 |
卖出 |
| 09:42:45 |
19.57 |
10 |
4909 |
买入 |
| 09:42:54 |
19.5 |
8 |
4917 |
卖出 |
| 09:43:00 |
19.5 |
9 |
4926 |
卖出 |
| 09:43:15 |
19.48 |
6 |
4932 |
买入 |
| 09:43:18 |
19.48 |
4 |
4936 |
买入 |
| 09:43:24 |
19.5 |
32 |
4968 |
买入 |
| 09:43:33 |
19.48 |
2 |
4970 |
买入 |
| 09:43:39 |
19.5 |
8 |
4978 |
买入 |
| 09:43:42 |
19.56 |
22 |
5000 |
买入 |
| 09:43:45 |
19.5 |
1 |
5001 |
卖出 |
| 09:43:48 |
19.54 |
1 |
5002 |
买入 |
| 09:43:54 |
19.5 |
5 |
5007 |
买入 |
| 09:44:00 |
19.5 |
2 |
5009 |
卖出 |
| 09:44:12 |
19.54 |
9 |
5018 |
买入 |
| 09:44:15 |
19.53 |
1 |
5019 |
卖出 |
| 09:44:18 |
19.51 |
8 |
5027 |
卖出 |
| 09:44:24 |
19.52 |
1 |
5028 |
买入 |
| 09:44:27 |
19.53 |
1 |
5029 |
买入 |
| 09:44:30 |
19.53 |
7 |
5036 |
买入 |
| 09:44:36 |
19.53 |
4 |
5040 |
买入 |
| 09:44:39 |
19.53 |
16 |
5056 |
卖出 |
| 09:44:42 |
19.53 |
10 |
5066 |
买入 |
| 09:44:45 |
19.53 |
19 |
5085 |
买入 |
| 09:44:48 |
19.53 |
17 |
5102 |
买入 |
| 09:44:54 |
19.53 |
2 |
5104 |
买入 |
| 09:44:57 |
19.51 |
2 |
5106 |
卖出 |
| 09:45:00 |
19.48 |
1 |
5107 |
卖出 |
| 09:45:03 |
19.48 |
31 |
5138 |
卖出 |
| 09:45:12 |
19.5 |
13 |
5151 |
买入 |
| 09:45:18 |
19.5 |
8 |
5159 |
卖出 |
| 09:45:21 |
19.5 |
1 |
5160 |
卖出 |
| 09:45:24 |
19.5 |
31 |
5191 |
卖出 |
| 09:45:54 |
19.48 |
19 |
5210 |
卖出 |
| 09:45:57 |
19.48 |
1 |
5211 |
买入 |
| 09:46:00 |
19.5 |
10 |
5221 |
买入 |
| 09:46:03 |
19.5 |
2 |
5223 |
买入 |
| 09:46:06 |
19.47 |
20 |
5243 |
卖出 |
| 09:46:09 |
19.46 |
2 |
5245 |
卖出 |
| 09:46:27 |
19.48 |
1 |
5246 |
卖出 |
| 09:46:30 |
19.46 |
35 |
5281 |
卖出 |
| 09:46:36 |
19.48 |
3 |
5284 |
买入 |
| 09:46:51 |
19.48 |
5 |
5289 |
买入 |
| 09:46:57 |
19.48 |
1 |
5290 |
买入 |
| 09:47:15 |
19.46 |
3 |
5293 |
卖出 |
| 09:47:21 |
19.48 |
4 |
5297 |
买入 |
| 09:47:30 |
19.48 |
52 |
5349 |
买入 |
| 09:47:33 |
19.47 |
24 |
5373 |
卖出 |
| 09:47:36 |
19.51 |
64 |
5437 |
买入 |
| 09:47:39 |
19.53 |
11 |
5448 |
买入 |
| 09:47:42 |
19.5 |
11 |
5459 |
卖出 |
| 09:47:45 |
19.53 |
11 |
5470 |
买入 |
| 09:47:48 |
19.53 |
1 |
5471 |
买入 |
| 09:47:57 |
19.53 |
1 |
5472 |
买入 |
| 09:48:00 |
19.53 |
8 |
5480 |
买入 |
| 09:48:09 |
19.53 |
3 |
5483 |
买入 |
| 09:48:12 |
19.53 |
1 |
5484 |
买入 |
| 09:48:15 |
19.53 |
2 |
5486 |
买入 |
| 09:48:27 |
19.51 |
3 |
5489 |
卖出 |
| 09:48:42 |
19.51 |
5 |
5494 |
卖出 |
| 09:48:45 |
19.51 |
48 |
5542 |
卖出 |
| 09:49:18 |
19.51 |
3 |
5545 |
卖出 |
| 09:49:51 |
19.53 |
28 |
5573 |
买入 |
| 09:49:57 |
19.53 |
44 |
5617 |
买入 |
| 09:50:00 |
19.54 |
5 |
5622 |
买入 |
| 09:50:09 |
19.55 |
1 |
5623 |
买入 |
| 09:50:12 |
19.55 |
1 |
5624 |
买入 |
| 09:50:15 |
19.55 |
6 |
5630 |
买入 |
| 09:50:18 |
19.55 |
1 |
5631 |
卖出 |
| 09:50:21 |
19.56 |
3 |
5634 |
买入 |
| 09:50:33 |
19.56 |
1 |
5635 |
卖出 |
| 09:50:39 |
19.57 |
1 |
5636 |
买入 |
| 09:50:54 |
19.56 |
8 |
5644 |
卖出 |
| 09:51:03 |
19.57 |
8 |
5652 |
买入 |
| 09:51:18 |
19.57 |
9 |
5661 |
卖出 |
| 09:51:24 |
19.55 |
26 |
5687 |
卖出 |
| 09:51:39 |
19.55 |
6 |
5693 |
买入 |
| 09:51:42 |
19.54 |
10 |
5703 |
卖出 |
| 09:52:12 |
19.55 |
7 |
5710 |
买入 |
| 09:52:21 |
19.55 |
3 |
5713 |
卖出 |
| 09:52:48 |
19.54 |
141 |
5854 |
卖出 |
| 09:52:54 |
19.59 |
10 |
5864 |
买入 |
| 09:53:30 |
19.55 |
1 |
5865 |
卖出 |
| 09:53:33 |
19.58 |
16 |
5881 |
买入 |
| 09:53:42 |
19.54 |
5 |
5886 |
卖出 |
| 09:53:57 |
19.54 |
2 |
5888 |
卖出 |
| 09:54:12 |
19.58 |
5 |
5893 |
买入 |
| 09:54:18 |
19.56 |
2 |
5895 |
买入 |
| 09:54:24 |
19.56 |
1 |
5896 |
买入 |
| 09:54:36 |
19.56 |
1 |
5897 |
卖出 |
| 09:54:45 |
19.58 |
5 |
5902 |
买入 |
| 09:54:51 |
19.56 |
2 |
5904 |
卖出 |