蜀道装备[300540]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18 |
8 |
8 |
集合竞价 |
| 09:15:12 |
18.81 |
9 |
9 |
集合竞价 |
| 09:16:51 |
18.81 |
9 |
9 |
集合竞价 |
| 09:17:00 |
18 |
22 |
22 |
集合竞价 |
| 09:17:18 |
19.73 |
50 |
50 |
集合竞价 |
| 09:17:36 |
19.73 |
52 |
52 |
集合竞价 |
| 09:17:45 |
19.73 |
52 |
52 |
集合竞价 |
| 09:18:12 |
19.73 |
52 |
52 |
集合竞价 |
| 09:18:21 |
18.86 |
9 |
9 |
集合竞价 |
| 09:18:39 |
18.86 |
9 |
9 |
集合竞价 |
| 09:19:15 |
18.86 |
9 |
9 |
集合竞价 |
| 09:19:51 |
18.86 |
9 |
9 |
集合竞价 |
| 09:21:06 |
18.86 |
9 |
9 |
集合竞价 |
| 09:21:33 |
18.88 |
9 |
9 |
集合竞价 |
| 09:22:09 |
18.88 |
9 |
9 |
集合竞价 |
| 09:22:18 |
19.73 |
32 |
32 |
集合竞价 |
| 09:22:36 |
19.73 |
52 |
52 |
集合竞价 |
| 09:22:45 |
19.73 |
52 |
52 |
集合竞价 |
| 09:23:03 |
19.73 |
52 |
52 |
集合竞价 |
| 09:23:30 |
19.73 |
52 |
52 |
集合竞价 |
| 09:23:39 |
19.73 |
52 |
52 |
集合竞价 |
| 09:23:48 |
19.73 |
79 |
79 |
集合竞价 |
| 09:23:57 |
19.73 |
79 |
79 |
集合竞价 |
| 09:24:15 |
19.71 |
79 |
79 |
集合竞价 |
| 09:24:24 |
19.71 |
79 |
79 |
集合竞价 |
| 09:24:33 |
19.69 |
79 |
79 |
集合竞价 |
| 09:24:51 |
19.68 |
79 |
79 |
集合竞价 |
| 09:25:00 |
19.54 |
84 |
84 |
集合竞价 |
| 09:25:03 |
19.5 |
98 |
182 |
买入 |
| 09:30:03 |
19 |
365 |
547 |
卖出 |
| 09:30:06 |
19 |
74 |
621 |
买入 |
| 09:30:09 |
18.99 |
49 |
670 |
卖出 |
| 09:30:12 |
18.99 |
107 |
777 |
买入 |
| 09:30:15 |
18.92 |
26 |
803 |
卖出 |
| 09:30:18 |
18.93 |
87 |
890 |
卖出 |
| 09:30:21 |
18.93 |
24 |
914 |
卖出 |
| 09:30:24 |
18.9 |
34 |
948 |
卖出 |
| 09:30:27 |
18.94 |
35 |
983 |
买入 |
| 09:30:30 |
18.93 |
44 |
1027 |
卖出 |
| 09:30:33 |
18.89 |
124 |
1151 |
卖出 |
| 09:30:36 |
18.99 |
23 |
1174 |
买入 |
| 09:30:39 |
18.94 |
61 |
1235 |
卖出 |
| 09:30:42 |
18.92 |
13 |
1248 |
卖出 |
| 09:30:45 |
19 |
55 |
1303 |
买入 |
| 09:30:48 |
18.99 |
10 |
1313 |
卖出 |
| 09:30:51 |
19 |
7 |
1320 |
买入 |
| 09:30:54 |
18.99 |
19 |
1339 |
卖出 |
| 09:30:57 |
19 |
21 |
1360 |
买入 |
| 09:31:00 |
19 |
35 |
1395 |
买入 |
| 09:31:03 |
18.99 |
29 |
1424 |
卖出 |
| 09:31:06 |
19.02 |
1 |
1425 |
买入 |
| 09:31:09 |
19.02 |
25 |
1450 |
卖出 |
| 09:31:12 |
19 |
25 |
1475 |
卖出 |
| 09:31:15 |
19.02 |
15 |
1490 |
卖出 |
| 09:31:18 |
19.02 |
22 |
1512 |
买入 |
| 09:31:21 |
19.06 |
9 |
1521 |
卖出 |
| 09:31:27 |
19.08 |
7 |
1528 |
买入 |
| 09:31:30 |
19.08 |
9 |
1537 |
买入 |
| 09:31:33 |
19.02 |
53 |
1590 |
卖出 |
| 09:31:36 |
19.06 |
4 |
1594 |
买入 |
| 09:31:39 |
19.07 |
29 |
1623 |
买入 |
| 09:31:48 |
19.08 |
1 |
1624 |
买入 |
| 09:31:51 |
19.12 |
16 |
1640 |
买入 |
| 09:31:54 |
19.12 |
3 |
1643 |
买入 |
| 09:32:00 |
19.1 |
2 |
1645 |
卖出 |
| 09:32:03 |
19.1 |
4 |
1649 |
卖出 |
| 09:32:06 |
19.12 |
28 |
1677 |
买入 |
| 09:32:09 |
19.12 |
6 |
1683 |
买入 |
| 09:32:12 |
19.12 |
13 |
1696 |
买入 |
| 09:32:15 |
19.07 |
14 |
1710 |
卖出 |
| 09:32:18 |
19.08 |
85 |
1795 |
买入 |
| 09:32:21 |
19.09 |
3 |
1798 |
买入 |
| 09:32:24 |
19.08 |
39 |
1837 |
卖出 |
| 09:32:30 |
19.1 |
8 |
1845 |
买入 |
| 09:32:33 |
19.1 |
3 |
1848 |
买入 |
| 09:32:36 |
19.1 |
11 |
1859 |
买入 |
| 09:32:39 |
19.1 |
3 |
1862 |
卖出 |
| 09:32:45 |
19.1 |
18 |
1880 |
买入 |
| 09:32:48 |
19.11 |
5 |
1885 |
买入 |
| 09:32:51 |
19.11 |
23 |
1908 |
买入 |
| 09:32:54 |
19.12 |
41 |
1949 |
买入 |
| 09:32:57 |
19.09 |
50 |
1999 |
卖出 |
| 09:33:00 |
19.12 |
3 |
2002 |
买入 |
| 09:33:03 |
19.12 |
29 |
2031 |
买入 |
| 09:33:06 |
19.12 |
236 |
2267 |
买入 |
| 09:33:09 |
19.13 |
6 |
2273 |
买入 |
| 09:33:12 |
19.14 |
3 |
2276 |
买入 |
| 09:33:15 |
19.3 |
10 |
2286 |
买入 |
| 09:33:21 |
19.24 |
1 |
2287 |
卖出 |
| 09:33:24 |
19.3 |
2 |
2289 |
买入 |
| 09:33:27 |
19.24 |
5 |
2294 |
卖出 |
| 09:33:30 |
19.2 |
26 |
2320 |
卖出 |
| 09:33:51 |
19.23 |
7 |
2327 |
卖出 |
| 09:33:54 |
19.21 |
28 |
2355 |
卖出 |
| 09:33:57 |
19.22 |
8 |
2363 |
买入 |
| 09:34:00 |
19.2 |
2 |
2365 |
卖出 |
| 09:34:12 |
19.22 |
377 |
2742 |
买入 |
| 09:34:15 |
19.14 |
16 |
2758 |
卖出 |
| 09:34:21 |
19.2 |
1 |
2759 |
买入 |
| 09:34:27 |
19.2 |
20 |
2779 |
买入 |
| 09:34:33 |
19.18 |
10 |
2789 |
卖出 |
| 09:34:42 |
19.18 |
11 |
2800 |
卖出 |
| 09:34:45 |
19.17 |
43 |
2843 |
卖出 |
| 09:34:48 |
19.14 |
18 |
2861 |
卖出 |
| 09:34:51 |
19.15 |
21 |
2882 |
买入 |
| 09:34:54 |
19.15 |
26 |
2908 |
买入 |
| 09:35:03 |
19.12 |
4 |
2912 |
买入 |
| 09:35:06 |
19.12 |
2 |
2914 |
买入 |
| 09:35:09 |
19.12 |
26 |
2940 |
买入 |
| 09:35:12 |
19.13 |
51 |
2991 |
买入 |
| 09:35:15 |
19.14 |
11 |
3002 |
买入 |
| 09:35:18 |
19.14 |
6 |
3008 |
买入 |
| 09:35:27 |
19.18 |
18 |
3026 |
买入 |
| 09:35:30 |
19.13 |
20 |
3046 |
卖出 |
| 09:35:33 |
19.12 |
34 |
3080 |
卖出 |
| 09:35:36 |
19.12 |
5 |
3085 |
买入 |
| 09:35:45 |
19.11 |
8 |
3093 |
卖出 |
| 09:35:48 |
19.11 |
19 |
3112 |
卖出 |
| 09:35:51 |
19.11 |
17 |
3129 |
卖出 |
| 09:35:54 |
19.11 |
12 |
3141 |
卖出 |
| 09:36:00 |
19.1 |
48 |
3189 |
卖出 |
| 09:36:03 |
19.1 |
85 |
3274 |
卖出 |
| 09:36:06 |
19.1 |
30 |
3304 |
买入 |
| 09:36:15 |
19.11 |
82 |
3386 |
买入 |
| 09:36:21 |
19.08 |
24 |
3410 |
卖出 |
| 09:36:24 |
19.11 |
12 |
3422 |
买入 |
| 09:36:36 |
19.1 |
87 |
3509 |
卖出 |
| 09:36:39 |
19.11 |
146 |
3655 |
买入 |
| 09:36:42 |
19.15 |
11 |
3666 |
买入 |
| 09:36:45 |
19.15 |
9 |
3675 |
买入 |
| 09:36:51 |
19.15 |
2 |
3677 |
买入 |
| 09:36:54 |
19.16 |
2 |
3679 |
买入 |
| 09:36:57 |
19.16 |
1 |
3680 |
买入 |
| 09:37:00 |
19.14 |
5 |
3685 |
卖出 |
| 09:37:09 |
19.15 |
26 |
3711 |
卖出 |
| 09:37:24 |
19.17 |
8 |
3719 |
买入 |
| 09:37:39 |
19.17 |
3 |
3722 |
买入 |
| 09:37:42 |
19.16 |
2 |
3724 |
卖出 |
| 09:37:45 |
19.16 |
7 |
3731 |
买入 |
| 09:37:51 |
19.16 |
7 |
3738 |
买入 |
| 09:37:54 |
19.17 |
3 |
3741 |
买入 |
| 09:37:57 |
19.17 |
31 |
3772 |
买入 |
| 09:38:00 |
19.18 |
3 |
3775 |
买入 |
| 09:38:03 |
19.18 |
9 |
3784 |
买入 |
| 09:38:06 |
19.22 |
96 |
3880 |
买入 |
| 09:38:09 |
19.22 |
4 |
3884 |
卖出 |
| 09:38:12 |
19.22 |
2 |
3886 |
卖出 |
| 09:38:18 |
19.24 |
3 |
3889 |
卖出 |
| 09:38:21 |
19.22 |
3 |
3892 |
卖出 |
| 09:38:36 |
19.19 |
3 |
3895 |
卖出 |
| 09:38:39 |
19.19 |
5 |
3900 |
卖出 |
| 09:38:45 |
19.19 |
32 |
3932 |
卖出 |
| 09:38:57 |
19.24 |
61 |
3993 |
买入 |
| 09:39:03 |
19.24 |
23 |
4016 |
卖出 |
| 09:39:06 |
19.28 |
34 |
4050 |
买入 |
| 09:39:09 |
19.28 |
8 |
4058 |
买入 |
| 09:39:12 |
19.28 |
10 |
4068 |
买入 |
| 09:39:15 |
19.29 |
16 |
4084 |
买入 |
| 09:39:18 |
19.29 |
5 |
4089 |
买入 |
| 09:39:21 |
19.32 |
60 |
4149 |
买入 |
| 09:39:27 |
19.32 |
8 |
4157 |
买入 |
| 09:39:30 |
19.32 |
9 |
4166 |
买入 |
| 09:39:33 |
19.32 |
17 |
4183 |
买入 |
| 09:39:42 |
19.31 |
1 |
4184 |
买入 |
| 09:39:45 |
19.3 |
23 |
4207 |
卖出 |
| 09:39:48 |
19.28 |
3 |
4210 |
卖出 |
| 09:39:51 |
19.29 |
4 |
4214 |
买入 |
| 09:39:54 |
19.3 |
17 |
4231 |
买入 |
| 09:40:03 |
19.3 |
5 |
4236 |
买入 |
| 09:40:06 |
19.3 |
3 |
4239 |
买入 |
| 09:40:12 |
19.31 |
1 |
4240 |
买入 |
| 09:40:15 |
19.31 |
13 |
4253 |
买入 |
| 09:40:18 |
19.3 |
7 |
4260 |
卖出 |
| 09:40:21 |
19.31 |
10 |
4270 |
买入 |
| 09:40:27 |
19.3 |
3 |
4273 |
买入 |
| 09:40:36 |
19.31 |
16 |
4289 |
买入 |
| 09:40:39 |
19.3 |
51 |
4340 |
卖出 |
| 09:40:42 |
19.31 |
10 |
4350 |
买入 |
| 09:40:45 |
19.31 |
5 |
4355 |
卖出 |
| 09:40:54 |
19.31 |
10 |
4365 |
卖出 |
| 09:41:03 |
19.38 |
5 |
4370 |
买入 |
| 09:41:18 |
19.33 |
2 |
4372 |
卖出 |
| 09:41:27 |
19.37 |
5 |
4377 |
买入 |
| 09:41:39 |
19.37 |
10 |
4387 |
买入 |
| 09:41:45 |
19.37 |
5 |
4392 |
买入 |
| 09:41:48 |
19.39 |
54 |
4446 |
买入 |
| 09:42:00 |
19.38 |
5 |
4451 |
买入 |
| 09:42:06 |
19.39 |
6 |
4457 |
买入 |
| 09:42:09 |
19.39 |
1 |
4458 |
买入 |
| 09:42:12 |
19.38 |
46 |
4504 |
卖出 |
| 09:42:18 |
19.38 |
3 |
4507 |
买入 |
| 09:42:33 |
19.38 |
1 |
4508 |
买入 |
| 09:42:36 |
19.39 |
18 |
4526 |
买入 |
| 09:42:39 |
19.38 |
81 |
4607 |
卖出 |
| 09:42:45 |
19.39 |
1 |
4608 |
买入 |
| 09:42:48 |
19.39 |
25 |
4633 |
买入 |
| 09:42:57 |
19.39 |
1 |
4634 |
卖出 |
| 09:43:00 |
19.39 |
11 |
4645 |
卖出 |
| 09:43:06 |
19.38 |
36 |
4681 |
卖出 |
| 09:43:30 |
19.35 |
14 |
4695 |
卖出 |
| 09:43:48 |
19.35 |
9 |
4704 |
卖出 |
| 09:43:57 |
19.35 |
10 |
4714 |
卖出 |
| 09:44:00 |
19.39 |
1 |
4715 |
买入 |
| 09:44:03 |
19.39 |
6 |
4721 |
买入 |
| 09:44:06 |
19.35 |
49 |
4770 |
卖出 |
| 09:44:09 |
19.35 |
1 |
4771 |
买入 |
| 09:44:21 |
19.34 |
36 |
4807 |
卖出 |
| 09:44:24 |
19.3 |
106 |
4913 |
卖出 |
| 09:44:27 |
19.3 |
3 |
4916 |
卖出 |
| 09:44:30 |
19.27 |
1 |
4917 |
卖出 |
| 09:44:48 |
19.28 |
4 |
4921 |
卖出 |
| 09:44:51 |
19.3 |
4 |
4925 |
买入 |
| 09:45:00 |
19.33 |
22 |
4947 |
买入 |
| 09:45:12 |
19.3 |
9 |
4956 |
买入 |
| 09:45:33 |
19.33 |
3 |
4959 |
买入 |
| 09:45:36 |
19.31 |
5 |
4964 |
卖出 |
| 09:45:42 |
19.32 |
16 |
4980 |
买入 |
| 09:45:45 |
19.31 |
19 |
4999 |
卖出 |
| 09:45:48 |
19.3 |
3 |
5002 |
卖出 |
| 09:46:06 |
19.39 |
46 |
5048 |
买入 |
| 09:46:09 |
19.4 |
5 |
5053 |
买入 |
| 09:46:15 |
19.4 |
5 |
5058 |
买入 |
| 09:46:24 |
19.4 |
5 |
5063 |
买入 |
| 09:46:27 |
19.4 |
2 |
5065 |
买入 |
| 09:46:30 |
19.4 |
22 |
5087 |
买入 |
| 09:46:39 |
19.4 |
3 |
5090 |
买入 |
| 09:46:45 |
19.4 |
47 |
5137 |
买入 |
| 09:46:48 |
19.4 |
1 |
5138 |
买入 |
| 09:46:51 |
19.4 |
40 |
5178 |
买入 |
| 09:46:54 |
19.4 |
1 |
5179 |
买入 |
| 09:46:57 |
19.4 |
4 |
5183 |
买入 |
| 09:47:00 |
19.4 |
39 |
5222 |
买入 |
| 09:47:09 |
19.4 |
10 |
5232 |
买入 |
| 09:47:15 |
19.48 |
5 |
5237 |
买入 |
| 09:47:30 |
19.44 |
2 |
5239 |
卖出 |
| 09:47:39 |
19.47 |
5 |
5244 |
买入 |
| 09:47:48 |
19.44 |
2 |
5246 |
卖出 |
| 09:48:06 |
19.44 |
5 |
5251 |
卖出 |
| 09:48:09 |
19.44 |
8 |
5259 |
买入 |
| 09:48:15 |
19.41 |
8 |
5267 |
卖出 |
| 09:48:21 |
19.44 |
32 |
5299 |
买入 |
| 09:48:30 |
19.44 |
2 |
5301 |
买入 |
| 09:48:36 |
19.4 |
17 |
5318 |
卖出 |
| 09:48:42 |
19.44 |
2 |
5320 |
买入 |
| 09:49:06 |
19.41 |
1 |
5321 |
买入 |
| 09:49:18 |
19.39 |
2 |
5323 |
卖出 |
| 09:49:24 |
19.39 |
2 |
5325 |
买入 |
| 09:49:27 |
19.39 |
1 |
5326 |
买入 |
| 09:49:30 |
19.39 |
5 |
5331 |
卖出 |
| 09:49:33 |
19.36 |
2 |
5333 |
卖出 |
| 09:49:36 |
19.38 |
6 |
5339 |
买入 |
| 09:49:42 |
19.38 |
1 |
5340 |
卖出 |
| 09:49:51 |
19.37 |
5 |
5345 |
买入 |
| 09:49:57 |
19.36 |
1 |
5346 |
卖出 |
| 09:50:09 |
19.36 |
3 |
5349 |
卖出 |
| 09:50:12 |
19.37 |
10 |
5359 |
买入 |
| 09:50:15 |
19.35 |
1 |
5360 |
卖出 |
| 09:50:18 |
19.37 |
63 |
5423 |
买入 |
| 09:50:21 |
19.37 |
39 |
5462 |
买入 |
| 09:50:30 |
19.39 |
5 |
5467 |
买入 |
| 09:50:36 |
19.38 |
2 |
5469 |
卖出 |
| 09:50:39 |
19.36 |
6 |
5475 |
卖出 |
| 09:50:42 |
19.36 |
1 |
5476 |
卖出 |
| 09:50:54 |
19.36 |
2 |
5478 |
卖出 |
| 09:51:09 |
19.38 |
4 |
5482 |
卖出 |
| 09:51:12 |
19.37 |
6 |
5488 |
卖出 |
| 09:51:15 |
19.38 |
3 |
5491 |
买入 |
| 09:51:27 |
19.36 |
6 |
5497 |
卖出 |
| 09:51:30 |
19.36 |
3 |
5500 |
卖出 |
| 09:51:33 |
19.37 |
4 |
5504 |
买入 |
| 09:51:39 |
19.38 |
1 |
5505 |
买入 |
| 09:51:45 |
19.37 |
2 |
5507 |
卖出 |
| 09:51:51 |
19.36 |
1 |
5508 |
卖出 |
| 09:51:54 |
19.38 |
36 |
5544 |
买入 |
| 09:51:57 |
19.44 |
11 |
5555 |
买入 |
| 09:52:09 |
19.46 |
7 |
5562 |
买入 |
| 09:52:27 |
19.47 |
2 |
5564 |
买入 |
| 09:52:33 |
19.48 |
5 |
5569 |
买入 |
| 09:52:39 |
19.47 |
5 |
5574 |
卖出 |
| 09:53:03 |
19.48 |
59 |
5633 |
买入 |
| 09:53:06 |
19.48 |
13 |
5646 |
卖出 |
| 09:53:09 |
19.49 |
5 |
5651 |
买入 |
| 09:53:18 |
19.48 |
6 |
5657 |
卖出 |
| 09:53:24 |
19.49 |
235 |
5892 |
买入 |
| 09:53:33 |
19.49 |
2 |
5894 |
买入 |
| 09:53:42 |
19.49 |
6 |
5900 |
买入 |
| 09:53:51 |
19.48 |
10 |
5910 |
卖出 |
| 09:53:54 |
19.48 |
1 |
5911 |
买入 |
| 09:54:06 |
19.5 |
23 |
5934 |
买入 |
| 09:54:15 |
19.5 |
4 |
5938 |
买入 |
| 09:54:18 |
19.5 |
5 |
5943 |
买入 |
| 09:54:21 |
19.5 |
3 |
5946 |
买入 |
| 09:54:24 |
19.5 |
7 |
5953 |
买入 |
| 09:54:27 |
19.5 |
22 |
5975 |
买入 |
| 09:54:30 |
19.5 |
5 |
5980 |
买入 |
| 09:54:39 |
19.55 |
8 |
5988 |
买入 |
| 09:54:42 |
19.5 |
12 |
6000 |
卖出 |
| 09:55:24 |
19.54 |
5 |
6005 |
买入 |
| 09:55:27 |
19.5 |
24 |
6029 |
卖出 |
| 09:55:45 |
19.48 |
27 |
6056 |
卖出 |