新晨科技[300542]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:39 |
11.55 |
4 |
4 |
集合竞价 |
| 09:21:15 |
11.55 |
4 |
4 |
集合竞价 |
| 09:22:18 |
11.55 |
4 |
4 |
集合竞价 |
| 09:22:36 |
11.52 |
6 |
6 |
集合竞价 |
| 09:23:21 |
11.52 |
7 |
7 |
集合竞价 |
| 09:23:30 |
11.52 |
7 |
7 |
集合竞价 |
| 09:24:15 |
11.52 |
7 |
7 |
集合竞价 |
| 09:24:33 |
11.53 |
7 |
7 |
集合竞价 |
| 09:24:42 |
11.51 |
27 |
27 |
集合竞价 |
| 09:25:00 |
11.45 |
57 |
57 |
集合竞价 |
| 09:25:03 |
11.45 |
74 |
131 |
买入 |
| 09:30:03 |
11.47 |
10 |
141 |
买入 |
| 09:30:06 |
11.47 |
49 |
190 |
卖出 |
| 09:30:09 |
11.49 |
42 |
232 |
买入 |
| 09:30:12 |
11.49 |
20 |
252 |
卖出 |
| 09:30:15 |
11.5 |
55 |
307 |
买入 |
| 09:30:18 |
11.5 |
43 |
350 |
卖出 |
| 09:30:21 |
11.53 |
14 |
364 |
买入 |
| 09:30:24 |
11.54 |
17 |
381 |
买入 |
| 09:30:27 |
11.54 |
19 |
400 |
买入 |
| 09:30:30 |
11.55 |
122 |
522 |
买入 |
| 09:30:33 |
11.55 |
277 |
799 |
买入 |
| 09:30:36 |
11.57 |
15 |
814 |
买入 |
| 09:30:39 |
11.56 |
20 |
834 |
卖出 |
| 09:30:42 |
11.58 |
20 |
854 |
买入 |
| 09:30:45 |
11.6 |
12 |
866 |
买入 |
| 09:30:48 |
11.6 |
10 |
876 |
买入 |
| 09:30:51 |
11.58 |
22 |
898 |
卖出 |
| 09:30:54 |
11.58 |
27 |
925 |
卖出 |
| 09:30:57 |
11.57 |
70 |
995 |
卖出 |
| 09:31:00 |
11.57 |
13 |
1008 |
买入 |
| 09:31:03 |
11.57 |
19 |
1027 |
买入 |
| 09:31:06 |
11.57 |
20 |
1047 |
买入 |
| 09:31:09 |
11.56 |
96 |
1143 |
卖出 |
| 09:31:12 |
11.56 |
14 |
1157 |
买入 |
| 09:31:15 |
11.57 |
108 |
1265 |
买入 |
| 09:31:18 |
11.58 |
3 |
1268 |
买入 |
| 09:31:21 |
11.57 |
17 |
1285 |
卖出 |
| 09:31:24 |
11.57 |
9 |
1294 |
卖出 |
| 09:31:27 |
11.57 |
1 |
1295 |
卖出 |
| 09:31:30 |
11.57 |
1 |
1296 |
卖出 |
| 09:31:33 |
11.59 |
39 |
1335 |
买入 |
| 09:31:36 |
11.59 |
53 |
1388 |
买入 |
| 09:31:39 |
11.59 |
56 |
1444 |
卖出 |
| 09:31:42 |
11.58 |
19 |
1463 |
卖出 |
| 09:31:45 |
11.58 |
1 |
1464 |
买入 |
| 09:31:54 |
11.56 |
28 |
1492 |
卖出 |
| 09:32:00 |
11.57 |
20 |
1512 |
买入 |
| 09:32:03 |
11.57 |
8 |
1520 |
买入 |
| 09:32:06 |
11.57 |
4 |
1524 |
卖出 |
| 09:32:09 |
11.58 |
36 |
1560 |
买入 |
| 09:32:12 |
11.58 |
217 |
1777 |
买入 |
| 09:32:15 |
11.59 |
8 |
1785 |
买入 |
| 09:32:18 |
11.58 |
9 |
1794 |
卖出 |
| 09:32:21 |
11.58 |
15 |
1809 |
卖出 |
| 09:32:24 |
11.59 |
11 |
1820 |
买入 |
| 09:32:30 |
11.58 |
1 |
1821 |
卖出 |
| 09:32:33 |
11.59 |
42 |
1863 |
买入 |
| 09:32:36 |
11.58 |
22 |
1885 |
卖出 |
| 09:32:39 |
11.58 |
8 |
1893 |
买入 |
| 09:32:42 |
11.58 |
3 |
1896 |
买入 |
| 09:32:45 |
11.59 |
90 |
1986 |
买入 |
| 09:32:48 |
11.59 |
3 |
1989 |
买入 |
| 09:32:51 |
11.59 |
13 |
2002 |
买入 |
| 09:32:54 |
11.58 |
4 |
2006 |
卖出 |
| 09:32:57 |
11.58 |
2 |
2008 |
卖出 |
| 09:33:00 |
11.59 |
34 |
2042 |
买入 |
| 09:33:03 |
11.58 |
31 |
2073 |
卖出 |
| 09:33:06 |
11.59 |
18 |
2091 |
买入 |
| 09:33:09 |
11.59 |
7 |
2098 |
买入 |
| 09:33:18 |
11.58 |
64 |
2162 |
卖出 |
| 09:33:24 |
11.58 |
1 |
2163 |
买入 |
| 09:33:27 |
11.58 |
16 |
2179 |
买入 |
| 09:33:33 |
11.58 |
3 |
2182 |
买入 |
| 09:33:36 |
11.59 |
154 |
2336 |
买入 |
| 09:33:39 |
11.58 |
2 |
2338 |
卖出 |
| 09:33:42 |
11.59 |
51 |
2389 |
买入 |
| 09:33:45 |
11.59 |
5 |
2394 |
买入 |
| 09:33:51 |
11.59 |
63 |
2457 |
买入 |
| 09:33:54 |
11.59 |
15 |
2472 |
买入 |
| 09:33:57 |
11.59 |
7 |
2479 |
买入 |
| 09:34:03 |
11.59 |
77 |
2556 |
买入 |
| 09:34:06 |
11.59 |
6 |
2562 |
买入 |
| 09:34:09 |
11.58 |
76 |
2638 |
卖出 |
| 09:34:15 |
11.58 |
64 |
2702 |
买入 |
| 09:34:18 |
11.58 |
22 |
2724 |
买入 |
| 09:34:21 |
11.59 |
135 |
2859 |
买入 |
| 09:34:24 |
11.59 |
20 |
2879 |
买入 |
| 09:34:27 |
11.59 |
13 |
2892 |
买入 |
| 09:34:30 |
11.59 |
11 |
2903 |
买入 |
| 09:34:33 |
11.59 |
20 |
2923 |
买入 |
| 09:34:36 |
11.59 |
9 |
2932 |
买入 |
| 09:34:39 |
11.58 |
76 |
3008 |
卖出 |
| 09:34:42 |
11.59 |
78 |
3086 |
买入 |
| 09:34:45 |
11.6 |
432 |
3518 |
买入 |
| 09:34:48 |
11.59 |
3 |
3521 |
卖出 |
| 09:34:51 |
11.6 |
2 |
3523 |
买入 |
| 09:34:54 |
11.6 |
12 |
3535 |
买入 |
| 09:34:57 |
11.59 |
41 |
3576 |
卖出 |
| 09:35:03 |
11.6 |
30 |
3606 |
买入 |
| 09:35:06 |
11.6 |
25 |
3631 |
买入 |
| 09:35:12 |
11.6 |
46 |
3677 |
买入 |
| 09:35:15 |
11.6 |
8 |
3685 |
买入 |
| 09:35:21 |
11.59 |
17 |
3702 |
卖出 |
| 09:35:24 |
11.59 |
30 |
3732 |
卖出 |
| 09:35:27 |
11.59 |
37 |
3769 |
卖出 |
| 09:35:30 |
11.6 |
82 |
3851 |
买入 |
| 09:35:33 |
11.59 |
8 |
3859 |
卖出 |
| 09:35:36 |
11.59 |
1 |
3860 |
卖出 |
| 09:35:39 |
11.59 |
5 |
3865 |
卖出 |
| 09:35:42 |
11.59 |
45 |
3910 |
卖出 |
| 09:35:45 |
11.6 |
27 |
3937 |
买入 |
| 09:35:48 |
11.59 |
1 |
3938 |
卖出 |
| 09:35:51 |
11.59 |
19 |
3957 |
买入 |
| 09:35:57 |
11.59 |
31 |
3988 |
买入 |
| 09:36:03 |
11.59 |
25 |
4013 |
买入 |
| 09:36:09 |
11.59 |
12 |
4025 |
买入 |
| 09:36:12 |
11.59 |
3 |
4028 |
买入 |
| 09:36:18 |
11.6 |
73 |
4101 |
买入 |
| 09:36:21 |
11.58 |
71 |
4172 |
卖出 |
| 09:36:24 |
11.59 |
8 |
4180 |
买入 |
| 09:36:27 |
11.59 |
16 |
4196 |
买入 |
| 09:36:30 |
11.6 |
50 |
4246 |
买入 |
| 09:36:33 |
11.59 |
1 |
4247 |
卖出 |
| 09:36:42 |
11.59 |
2 |
4249 |
卖出 |
| 09:36:45 |
11.63 |
212 |
4461 |
买入 |
| 09:36:48 |
11.59 |
4 |
4465 |
卖出 |
| 09:36:51 |
11.6 |
1 |
4466 |
买入 |
| 09:36:57 |
11.61 |
22 |
4488 |
买入 |
| 09:37:00 |
11.61 |
17 |
4505 |
卖出 |
| 09:37:12 |
11.61 |
27 |
4532 |
买入 |
| 09:37:21 |
11.61 |
28 |
4560 |
买入 |
| 09:37:24 |
11.61 |
6 |
4566 |
买入 |
| 09:37:30 |
11.61 |
12 |
4578 |
买入 |
| 09:37:33 |
11.61 |
31 |
4609 |
买入 |
| 09:37:36 |
11.61 |
25 |
4634 |
买入 |
| 09:37:39 |
11.61 |
50 |
4684 |
买入 |
| 09:37:42 |
11.6 |
1 |
4685 |
卖出 |
| 09:37:45 |
11.61 |
12 |
4697 |
买入 |
| 09:37:48 |
11.61 |
21 |
4718 |
买入 |
| 09:37:54 |
11.6 |
40 |
4758 |
卖出 |
| 09:38:00 |
11.6 |
37 |
4795 |
买入 |
| 09:38:03 |
11.6 |
10 |
4805 |
买入 |
| 09:38:09 |
11.59 |
34 |
4839 |
卖出 |
| 09:38:12 |
11.57 |
244 |
5083 |
卖出 |
| 09:38:15 |
11.57 |
122 |
5205 |
卖出 |
| 09:38:18 |
11.57 |
1 |
5206 |
买入 |
| 09:38:21 |
11.57 |
6 |
5212 |
买入 |
| 09:38:24 |
11.55 |
1 |
5213 |
卖出 |
| 09:38:27 |
11.55 |
1 |
5214 |
卖出 |
| 09:38:30 |
11.57 |
3 |
5217 |
买入 |
| 09:38:33 |
11.57 |
11 |
5228 |
买入 |
| 09:38:39 |
11.55 |
1 |
5229 |
卖出 |
| 09:38:42 |
11.56 |
35 |
5264 |
买入 |
| 09:38:51 |
11.55 |
45 |
5309 |
卖出 |
| 09:39:00 |
11.54 |
3 |
5312 |
买入 |
| 09:39:03 |
11.53 |
2 |
5314 |
卖出 |
| 09:39:06 |
11.52 |
36 |
5350 |
卖出 |
| 09:39:09 |
11.53 |
3 |
5353 |
买入 |
| 09:39:12 |
11.52 |
15 |
5368 |
卖出 |
| 09:39:18 |
11.52 |
3 |
5371 |
卖出 |
| 09:39:27 |
11.52 |
73 |
5444 |
卖出 |
| 09:39:36 |
11.54 |
1 |
5445 |
买入 |
| 09:39:39 |
11.53 |
24 |
5469 |
卖出 |
| 09:39:45 |
11.54 |
2 |
5471 |
买入 |
| 09:39:48 |
11.54 |
15 |
5486 |
买入 |
| 09:39:51 |
11.53 |
36 |
5522 |
卖出 |
| 09:39:54 |
11.53 |
6 |
5528 |
卖出 |
| 09:39:57 |
11.54 |
33 |
5561 |
买入 |
| 09:40:00 |
11.54 |
5 |
5566 |
买入 |
| 09:40:03 |
11.53 |
6 |
5572 |
卖出 |
| 09:40:06 |
11.54 |
10 |
5582 |
买入 |
| 09:40:09 |
11.54 |
48 |
5630 |
卖出 |
| 09:40:12 |
11.54 |
37 |
5667 |
卖出 |
| 09:40:15 |
11.54 |
1 |
5668 |
买入 |
| 09:40:18 |
11.52 |
37 |
5705 |
卖出 |
| 09:40:21 |
11.53 |
57 |
5762 |
买入 |
| 09:40:24 |
11.52 |
38 |
5800 |
卖出 |
| 09:40:27 |
11.51 |
132 |
5932 |
卖出 |
| 09:40:39 |
11.51 |
15 |
5947 |
买入 |
| 09:40:51 |
11.5 |
18 |
5965 |
卖出 |
| 09:40:57 |
11.5 |
43 |
6008 |
卖出 |
| 09:41:00 |
11.5 |
8 |
6016 |
卖出 |
| 09:41:06 |
11.5 |
27 |
6043 |
卖出 |
| 09:41:09 |
11.49 |
68 |
6111 |
卖出 |
| 09:41:12 |
11.49 |
10 |
6121 |
卖出 |
| 09:41:15 |
11.49 |
2 |
6123 |
卖出 |
| 09:41:27 |
11.5 |
1 |
6124 |
买入 |
| 09:41:30 |
11.49 |
6 |
6130 |
卖出 |
| 09:41:33 |
11.49 |
2 |
6132 |
买入 |
| 09:41:39 |
11.49 |
5 |
6137 |
买入 |
| 09:41:42 |
11.49 |
1 |
6138 |
买入 |
| 09:41:48 |
11.5 |
12 |
6150 |
买入 |
| 09:41:54 |
11.48 |
19 |
6169 |
卖出 |
| 09:41:57 |
11.48 |
14 |
6183 |
买入 |
| 09:42:06 |
11.48 |
6 |
6189 |
卖出 |
| 09:42:09 |
11.48 |
12 |
6201 |
卖出 |
| 09:42:12 |
11.48 |
47 |
6248 |
卖出 |
| 09:42:15 |
11.48 |
44 |
6292 |
卖出 |
| 09:42:18 |
11.47 |
36 |
6328 |
卖出 |
| 09:42:21 |
11.47 |
4 |
6332 |
卖出 |
| 09:42:24 |
11.48 |
8 |
6340 |
买入 |
| 09:42:27 |
11.48 |
40 |
6380 |
买入 |
| 09:42:30 |
11.48 |
5 |
6385 |
卖出 |
| 09:42:33 |
11.48 |
22 |
6407 |
卖出 |
| 09:42:36 |
11.48 |
20 |
6427 |
买入 |
| 09:42:39 |
11.48 |
4 |
6431 |
买入 |
| 09:42:42 |
11.48 |
1 |
6432 |
买入 |
| 09:42:45 |
11.48 |
3 |
6435 |
买入 |
| 09:42:48 |
11.47 |
3 |
6438 |
卖出 |
| 09:42:51 |
11.47 |
100 |
6538 |
卖出 |
| 09:42:54 |
11.47 |
24 |
6562 |
买入 |
| 09:42:57 |
11.46 |
6 |
6568 |
卖出 |
| 09:43:00 |
11.46 |
14 |
6582 |
卖出 |
| 09:43:03 |
11.47 |
1 |
6583 |
买入 |
| 09:43:06 |
11.47 |
1 |
6584 |
买入 |
| 09:43:09 |
11.46 |
13 |
6597 |
卖出 |
| 09:43:12 |
11.47 |
15 |
6612 |
买入 |
| 09:43:18 |
11.46 |
1 |
6613 |
买入 |
| 09:43:21 |
11.47 |
94 |
6707 |
买入 |
| 09:43:30 |
11.47 |
9 |
6716 |
卖出 |
| 09:43:42 |
11.47 |
1 |
6717 |
买入 |
| 09:43:45 |
11.47 |
3 |
6720 |
买入 |
| 09:43:48 |
11.47 |
2 |
6722 |
买入 |
| 09:43:57 |
11.46 |
37 |
6759 |
卖出 |
| 09:44:03 |
11.47 |
127 |
6886 |
卖出 |
| 09:44:06 |
11.48 |
22 |
6908 |
买入 |
| 09:44:09 |
11.46 |
62 |
6970 |
卖出 |
| 09:44:12 |
11.45 |
66 |
7036 |
卖出 |
| 09:44:15 |
11.45 |
27 |
7063 |
卖出 |
| 09:44:24 |
11.45 |
10 |
7073 |
卖出 |
| 09:44:27 |
11.45 |
146 |
7219 |
卖出 |
| 09:44:42 |
11.46 |
1 |
7220 |
买入 |
| 09:44:48 |
11.45 |
7 |
7227 |
买入 |
| 09:44:54 |
11.41 |
65 |
7292 |
卖出 |
| 09:45:00 |
11.44 |
29 |
7321 |
买入 |
| 09:45:03 |
11.44 |
2 |
7323 |
买入 |
| 09:45:06 |
11.44 |
27 |
7350 |
买入 |
| 09:45:09 |
11.43 |
21 |
7371 |
卖出 |
| 09:45:12 |
11.44 |
1 |
7372 |
买入 |
| 09:45:15 |
11.43 |
63 |
7435 |
卖出 |
| 09:45:18 |
11.42 |
9 |
7444 |
卖出 |
| 09:45:21 |
11.42 |
27 |
7471 |
卖出 |
| 09:45:24 |
11.43 |
4 |
7475 |
买入 |
| 09:45:27 |
11.41 |
78 |
7553 |
卖出 |
| 09:45:30 |
11.43 |
10 |
7563 |
买入 |
| 09:45:42 |
11.42 |
460 |
8023 |
卖出 |
| 09:45:45 |
11.43 |
20 |
8043 |
买入 |
| 09:45:51 |
11.42 |
86 |
8129 |
卖出 |
| 09:45:54 |
11.42 |
32 |
8161 |
买入 |
| 09:45:57 |
11.42 |
15 |
8176 |
买入 |
| 09:46:00 |
11.42 |
8 |
8184 |
买入 |
| 09:46:03 |
11.42 |
6 |
8190 |
买入 |
| 09:46:06 |
11.42 |
43 |
8233 |
买入 |
| 09:46:15 |
11.42 |
8 |
8241 |
卖出 |
| 09:46:18 |
11.42 |
1 |
8242 |
卖出 |
| 09:46:30 |
11.43 |
12 |
8254 |
买入 |
| 09:46:39 |
11.43 |
1 |
8255 |
买入 |
| 09:46:48 |
11.42 |
25 |
8280 |
卖出 |
| 09:46:51 |
11.43 |
42 |
8322 |
买入 |
| 09:46:54 |
11.44 |
11 |
8333 |
买入 |
| 09:46:57 |
11.44 |
24 |
8357 |
买入 |
| 09:47:00 |
11.45 |
7 |
8364 |
买入 |
| 09:47:03 |
11.45 |
1 |
8365 |
买入 |
| 09:47:06 |
11.46 |
6 |
8371 |
买入 |
| 09:47:09 |
11.46 |
1 |
8372 |
买入 |
| 09:47:12 |
11.46 |
112 |
8484 |
买入 |
| 09:47:18 |
11.47 |
8 |
8492 |
买入 |
| 09:47:21 |
11.46 |
6 |
8498 |
卖出 |
| 09:47:24 |
11.45 |
121 |
8619 |
卖出 |
| 09:47:27 |
11.45 |
5 |
8624 |
买入 |
| 09:47:33 |
11.45 |
1 |
8625 |
买入 |
| 09:47:39 |
11.45 |
4 |
8629 |
买入 |
| 09:47:42 |
11.45 |
2 |
8631 |
买入 |
| 09:47:51 |
11.45 |
23 |
8654 |
卖出 |
| 09:47:54 |
11.44 |
1 |
8655 |
卖出 |
| 09:47:57 |
11.46 |
52 |
8707 |
买入 |
| 09:48:00 |
11.46 |
13 |
8720 |
卖出 |
| 09:48:30 |
11.47 |
1 |
8721 |
买入 |
| 09:48:33 |
11.46 |
17 |
8738 |
卖出 |
| 09:48:36 |
11.46 |
1 |
8739 |
买入 |
| 09:48:48 |
11.46 |
13 |
8752 |
买入 |
| 09:49:09 |
11.45 |
19 |
8771 |
卖出 |
| 09:49:15 |
11.46 |
4 |
8775 |
买入 |
| 09:49:27 |
11.45 |
4 |
8779 |
卖出 |
| 09:49:30 |
11.45 |
17 |
8796 |
卖出 |
| 09:49:33 |
11.45 |
63 |
8859 |
卖出 |
| 09:49:42 |
11.45 |
1 |
8860 |
买入 |
| 09:49:54 |
11.44 |
13 |
8873 |
卖出 |
| 09:50:06 |
11.44 |
2 |
8875 |
卖出 |
| 09:50:09 |
11.43 |
32 |
8907 |
卖出 |
| 09:50:12 |
11.43 |
2 |
8909 |
卖出 |
| 09:50:15 |
11.43 |
53 |
8962 |
卖出 |
| 09:50:18 |
11.44 |
102 |
9064 |
买入 |
| 09:50:21 |
11.44 |
1 |
9065 |
买入 |
| 09:50:24 |
11.44 |
36 |
9101 |
买入 |
| 09:50:30 |
11.43 |
50 |
9151 |
卖出 |
| 09:50:36 |
11.43 |
20 |
9171 |
买入 |
| 09:50:39 |
11.43 |
3 |
9174 |
买入 |
| 09:50:42 |
11.43 |
86 |
9260 |
买入 |