理工光科[300557]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
28.5 |
61 |
61 |
集合竞价 |
| 09:15:21 |
29.5 |
86 |
86 |
集合竞价 |
| 09:15:39 |
28.5 |
61 |
61 |
集合竞价 |
| 09:19:33 |
28.65 |
86 |
86 |
集合竞价 |
| 09:19:51 |
30.51 |
0 |
0 |
集合竞价 |
| 09:30:06 |
30.48 |
1 |
1 |
买入 |
| 09:30:09 |
30.45 |
1 |
2 |
卖出 |
| 09:30:12 |
30.39 |
20 |
22 |
卖出 |
| 09:30:21 |
30.39 |
1 |
23 |
卖出 |
| 09:30:27 |
30.48 |
2 |
25 |
买入 |
| 09:30:33 |
30.48 |
3 |
28 |
卖出 |
| 09:30:36 |
30.48 |
2 |
30 |
买入 |
| 09:30:39 |
30.48 |
5 |
35 |
买入 |
| 09:30:45 |
30.47 |
6 |
41 |
卖出 |
| 09:30:51 |
30.48 |
42 |
83 |
买入 |
| 09:31:00 |
30.6 |
1 |
84 |
卖出 |
| 09:31:24 |
30.52 |
2 |
86 |
卖出 |
| 09:31:27 |
30.48 |
6 |
92 |
卖出 |
| 09:31:30 |
30.5 |
5 |
97 |
买入 |
| 09:31:33 |
30.48 |
6 |
103 |
卖出 |
| 09:31:42 |
30.41 |
5 |
108 |
卖出 |
| 09:31:48 |
30.52 |
79 |
187 |
买入 |
| 09:31:51 |
30.5 |
3 |
190 |
卖出 |
| 09:31:57 |
30.58 |
6 |
196 |
卖出 |
| 09:32:09 |
30.58 |
11 |
207 |
买入 |
| 09:32:36 |
30.58 |
1 |
208 |
买入 |
| 09:32:54 |
30.54 |
8 |
216 |
卖出 |
| 09:32:57 |
30.54 |
5 |
221 |
买入 |
| 09:33:00 |
30.55 |
34 |
255 |
买入 |
| 09:33:06 |
30.58 |
3 |
258 |
买入 |
| 09:33:09 |
30.58 |
4 |
262 |
买入 |
| 09:33:21 |
30.55 |
5 |
267 |
卖出 |
| 09:33:27 |
30.55 |
9 |
276 |
买入 |
| 09:33:30 |
30.54 |
5 |
281 |
卖出 |
| 09:33:33 |
30.54 |
4 |
285 |
买入 |
| 09:33:36 |
30.55 |
47 |
332 |
买入 |
| 09:33:39 |
30.6 |
82 |
414 |
买入 |
| 09:33:42 |
30.6 |
14 |
428 |
买入 |
| 09:33:54 |
30.59 |
6 |
434 |
买入 |
| 09:33:57 |
30.59 |
2 |
436 |
买入 |
| 09:34:03 |
30.59 |
34 |
470 |
买入 |
| 09:34:06 |
30.59 |
1 |
471 |
买入 |
| 09:34:09 |
30.59 |
2 |
473 |
买入 |
| 09:34:30 |
30.59 |
3 |
476 |
买入 |
| 09:34:39 |
30.68 |
3 |
479 |
买入 |
| 09:34:45 |
30.57 |
14 |
493 |
卖出 |
| 09:34:51 |
30.57 |
7 |
500 |
买入 |
| 09:34:54 |
30.57 |
8 |
508 |
买入 |
| 09:34:57 |
30.57 |
1 |
509 |
买入 |
| 09:35:00 |
30.58 |
9 |
518 |
买入 |
| 09:35:03 |
30.58 |
4 |
522 |
卖出 |
| 09:35:06 |
30.58 |
1 |
523 |
买入 |
| 09:35:12 |
30.62 |
4 |
527 |
买入 |
| 09:35:30 |
30.61 |
7 |
534 |
卖出 |
| 09:35:39 |
30.57 |
46 |
580 |
卖出 |
| 09:35:42 |
30.57 |
1 |
581 |
买入 |
| 09:35:45 |
30.57 |
2 |
583 |
买入 |
| 09:35:51 |
30.57 |
4 |
587 |
买入 |
| 09:36:06 |
30.6 |
2 |
589 |
买入 |
| 09:36:09 |
30.58 |
1 |
590 |
卖出 |
| 09:36:12 |
30.61 |
5 |
595 |
买入 |
| 09:36:27 |
30.61 |
16 |
611 |
买入 |
| 09:36:51 |
30.62 |
2 |
613 |
卖出 |
| 09:37:21 |
30.66 |
2 |
615 |
买入 |
| 09:37:30 |
30.66 |
5 |
620 |
卖出 |
| 09:37:39 |
30.66 |
10 |
630 |
买入 |
| 09:37:48 |
30.61 |
3 |
633 |
卖出 |
| 09:38:00 |
30.61 |
2 |
635 |
买入 |
| 09:38:09 |
30.61 |
6 |
641 |
买入 |
| 09:38:12 |
30.61 |
1 |
642 |
买入 |
| 09:38:15 |
30.63 |
2 |
644 |
买入 |
| 09:38:18 |
30.63 |
1 |
645 |
买入 |
| 09:38:21 |
30.63 |
1 |
646 |
买入 |
| 09:38:24 |
30.63 |
1 |
647 |
买入 |
| 09:38:36 |
30.63 |
2 |
649 |
买入 |
| 09:38:45 |
30.63 |
5 |
654 |
卖出 |
| 09:38:48 |
30.63 |
3 |
657 |
卖出 |
| 09:38:51 |
30.63 |
3 |
660 |
卖出 |
| 09:38:57 |
30.63 |
2 |
662 |
卖出 |
| 09:39:03 |
30.62 |
1 |
663 |
卖出 |
| 09:39:06 |
30.61 |
9 |
672 |
卖出 |
| 09:39:12 |
30.62 |
2 |
674 |
买入 |
| 09:39:15 |
30.62 |
3 |
677 |
买入 |
| 09:39:21 |
30.63 |
8 |
685 |
买入 |
| 09:39:27 |
30.62 |
6 |
691 |
卖出 |
| 09:39:48 |
30.6 |
4 |
695 |
卖出 |
| 09:40:09 |
30.56 |
8 |
703 |
卖出 |
| 09:40:12 |
30.59 |
1 |
704 |
买入 |
| 09:40:36 |
30.52 |
100 |
804 |
卖出 |
| 09:40:39 |
30.56 |
5 |
809 |
买入 |
| 09:40:42 |
30.52 |
2 |
811 |
卖出 |
| 09:40:48 |
30.5 |
7 |
818 |
卖出 |
| 09:41:03 |
30.5 |
1 |
819 |
卖出 |
| 09:41:09 |
30.5 |
10 |
829 |
卖出 |
| 09:41:12 |
30.5 |
1 |
830 |
买入 |
| 09:41:15 |
30.55 |
10 |
840 |
买入 |
| 09:41:24 |
30.44 |
8 |
848 |
卖出 |
| 09:41:27 |
30.55 |
4 |
852 |
买入 |
| 09:41:36 |
30.44 |
6 |
858 |
卖出 |
| 09:41:39 |
30.44 |
2 |
860 |
买入 |
| 09:42:03 |
30.4 |
50 |
910 |
卖出 |
| 09:42:12 |
30.4 |
25 |
935 |
卖出 |
| 09:42:15 |
30.39 |
8 |
943 |
卖出 |
| 09:42:18 |
30.4 |
7 |
950 |
买入 |
| 09:42:24 |
30.4 |
1 |
951 |
买入 |
| 09:42:30 |
30.41 |
90 |
1041 |
买入 |
| 09:42:54 |
30.45 |
3 |
1044 |
卖出 |
| 09:42:57 |
30.43 |
2 |
1046 |
卖出 |
| 09:43:09 |
30.45 |
2 |
1048 |
买入 |
| 09:43:24 |
30.43 |
37 |
1085 |
卖出 |
| 09:43:33 |
30.43 |
10 |
1095 |
买入 |
| 09:43:39 |
30.43 |
3 |
1098 |
买入 |
| 09:44:06 |
30.4 |
43 |
1141 |
卖出 |
| 09:44:12 |
30.37 |
1 |
1142 |
卖出 |
| 09:44:15 |
30.4 |
7 |
1149 |
买入 |
| 09:44:36 |
30.41 |
3 |
1152 |
卖出 |
| 09:44:39 |
30.41 |
11 |
1163 |
卖出 |
| 09:44:42 |
30.4 |
7 |
1170 |
卖出 |
| 09:44:45 |
30.4 |
5 |
1175 |
卖出 |
| 09:45:00 |
30.4 |
2 |
1177 |
买入 |
| 09:45:03 |
30.41 |
1 |
1178 |
买入 |
| 09:45:06 |
30.4 |
5 |
1183 |
卖出 |
| 09:45:09 |
30.41 |
24 |
1207 |
买入 |
| 09:45:12 |
30.41 |
4 |
1211 |
买入 |
| 09:45:15 |
30.38 |
20 |
1231 |
卖出 |
| 09:45:30 |
30.49 |
1 |
1232 |
买入 |
| 09:45:42 |
30.49 |
12 |
1244 |
买入 |
| 09:45:45 |
30.5 |
1 |
1245 |
卖出 |
| 09:45:48 |
30.49 |
9 |
1254 |
卖出 |
| 09:46:03 |
30.5 |
1 |
1255 |
买入 |
| 09:46:27 |
30.52 |
2 |
1257 |
买入 |
| 09:46:39 |
30.49 |
15 |
1272 |
卖出 |
| 09:46:48 |
30.4 |
52 |
1324 |
卖出 |
| 09:46:57 |
30.49 |
33 |
1357 |
买入 |
| 09:47:09 |
30.49 |
2 |
1359 |
买入 |
| 09:47:48 |
30.48 |
10 |
1369 |
买入 |
| 09:48:30 |
30.48 |
43 |
1412 |
买入 |
| 09:49:00 |
30.37 |
37 |
1449 |
卖出 |
| 09:49:27 |
30.34 |
100 |
1549 |
卖出 |
| 09:49:51 |
30.49 |
15 |
1564 |
买入 |
| 09:50:27 |
30.38 |
13 |
1577 |
卖出 |
| 09:50:30 |
30.37 |
6 |
1583 |
买入 |
| 09:50:33 |
30.37 |
31 |
1614 |
买入 |
| 09:50:51 |
30.33 |
100 |
1714 |
卖出 |
| 09:50:57 |
30.33 |
2 |
1716 |
卖出 |
| 09:51:03 |
30.47 |
1 |
1717 |
买入 |
| 09:51:45 |
30.45 |
5 |
1722 |
买入 |
| 09:51:57 |
30.35 |
10 |
1732 |
卖出 |
| 09:52:09 |
30.48 |
15 |
1747 |
买入 |
| 09:52:15 |
30.35 |
8 |
1755 |
卖出 |
| 09:53:00 |
30.41 |
15 |
1770 |
卖出 |
| 09:53:57 |
30.48 |
9 |
1779 |
买入 |
| 09:54:21 |
30.48 |
1 |
1780 |
买入 |
| 09:54:36 |
30.48 |
1 |
1781 |
买入 |
| 09:54:48 |
30.45 |
5 |
1786 |
卖出 |
| 09:55:03 |
30.48 |
24 |
1810 |
买入 |
| 09:55:09 |
30.48 |
3 |
1813 |
买入 |
| 09:55:27 |
30.48 |
2 |
1815 |
买入 |
| 09:55:45 |
30.48 |
1 |
1816 |
买入 |
| 09:55:48 |
30.48 |
15 |
1831 |
买入 |
| 09:55:51 |
30.48 |
15 |
1846 |
买入 |
| 09:55:54 |
30.48 |
4 |
1850 |
买入 |
| 09:57:03 |
30.47 |
1 |
1851 |
买入 |
| 09:57:12 |
30.48 |
2 |
1853 |
买入 |
| 09:57:27 |
30.45 |
1 |
1854 |
卖出 |
| 09:57:42 |
30.45 |
5 |
1859 |
卖出 |
| 09:57:48 |
30.42 |
41 |
1900 |
卖出 |
| 09:57:51 |
30.42 |
8 |
1908 |
买入 |
| 09:58:06 |
30.42 |
15 |
1923 |
买入 |
| 09:58:12 |
30.42 |
4 |
1927 |
买入 |
| 09:58:24 |
30.42 |
30 |
1957 |
买入 |
| 09:58:42 |
30.35 |
19 |
1976 |
卖出 |
| 09:59:00 |
30.42 |
6 |
1982 |
买入 |
| 09:59:06 |
30.35 |
14 |
1996 |
卖出 |
| 09:59:33 |
30.35 |
15 |
2011 |
卖出 |
| 09:59:39 |
30.35 |
12 |
2023 |
卖出 |
| 09:59:42 |
30.33 |
48 |
2071 |
卖出 |
| 09:59:51 |
30.34 |
5 |
2076 |
买入 |
| 10:00:12 |
30.35 |
1 |
2077 |
买入 |
| 10:00:18 |
30.46 |
1 |
2078 |
买入 |
| 10:00:30 |
30.36 |
1 |
2079 |
卖出 |
| 10:00:45 |
30.36 |
10 |
2089 |
卖出 |
| 10:00:48 |
30.35 |
1 |
2090 |
卖出 |
| 10:00:51 |
30.35 |
15 |
2105 |
买入 |
| 10:01:00 |
30.3 |
3 |
2108 |
卖出 |
| 10:01:03 |
30.3 |
5 |
2113 |
买入 |
| 10:01:06 |
30.35 |
2 |
2115 |
买入 |
| 10:01:12 |
30.25 |
2 |
2117 |
卖出 |
| 10:01:15 |
30.2 |
13 |
2130 |
卖出 |
| 10:01:27 |
30.21 |
3 |
2133 |
卖出 |
| 10:01:42 |
30.34 |
2 |
2135 |
买入 |
| 10:01:51 |
30.26 |
14 |
2149 |
卖出 |
| 10:01:57 |
30.27 |
12 |
2161 |
卖出 |
| 10:02:03 |
30.3 |
1 |
2162 |
卖出 |
| 10:02:09 |
30.31 |
2 |
2164 |
卖出 |
| 10:02:12 |
30.24 |
12 |
2176 |
卖出 |
| 10:02:15 |
30.21 |
50 |
2226 |
卖出 |
| 10:02:18 |
30.25 |
1 |
2227 |
买入 |
| 10:02:21 |
30.21 |
3 |
2230 |
卖出 |
| 10:02:27 |
30.25 |
21 |
2251 |
买入 |
| 10:02:30 |
30.19 |
1 |
2252 |
卖出 |
| 10:02:33 |
30.1 |
50 |
2302 |
卖出 |
| 10:02:36 |
30.21 |
1 |
2303 |
买入 |
| 10:02:45 |
30.31 |
81 |
2384 |
买入 |
| 10:02:48 |
30.3 |
11 |
2395 |
卖出 |
| 10:03:03 |
30.34 |
1 |
2396 |
买入 |
| 10:03:12 |
30.34 |
1 |
2397 |
买入 |
| 10:03:18 |
30.33 |
1 |
2398 |
卖出 |
| 10:03:21 |
30.34 |
7 |
2405 |
买入 |
| 10:03:24 |
30.34 |
2 |
2407 |
卖出 |
| 10:03:33 |
30.29 |
13 |
2420 |
卖出 |
| 10:03:48 |
30.35 |
3 |
2423 |
买入 |
| 10:03:51 |
30.35 |
1 |
2424 |
卖出 |
| 10:04:09 |
30.3 |
2 |
2426 |
买入 |
| 10:04:15 |
30.3 |
3 |
2429 |
买入 |
| 10:04:21 |
30.3 |
1 |
2430 |
卖出 |
| 10:04:39 |
30.43 |
1 |
2431 |
买入 |
| 10:05:21 |
30.43 |
3 |
2434 |
买入 |
| 10:05:51 |
30.46 |
2 |
2436 |
买入 |
| 10:06:27 |
30.45 |
4 |
2440 |
买入 |
| 10:07:30 |
30.43 |
4 |
2444 |
买入 |
| 10:07:39 |
30.28 |
50 |
2494 |
卖出 |
| 10:07:42 |
30.28 |
1 |
2495 |
卖出 |
| 10:07:54 |
30.29 |
10 |
2505 |
卖出 |
| 10:07:57 |
30.29 |
1 |
2506 |
卖出 |
| 10:08:00 |
30.29 |
3 |
2509 |
买入 |
| 10:08:03 |
30.39 |
1 |
2510 |
买入 |
| 10:08:27 |
30.23 |
350 |
2860 |
卖出 |
| 10:08:33 |
30.32 |
2 |
2862 |
买入 |
| 10:08:48 |
30.33 |
8 |
2870 |
卖出 |
| 10:08:54 |
30.33 |
1 |
2871 |
买入 |
| 10:08:57 |
30.33 |
1 |
2872 |
买入 |
| 10:09:03 |
30.41 |
1 |
2873 |
买入 |
| 10:09:15 |
30.3 |
1 |
2874 |
卖出 |
| 10:09:42 |
30.38 |
2 |
2876 |
买入 |
| 10:09:51 |
30.31 |
7 |
2883 |
卖出 |
| 10:09:54 |
30.38 |
1 |
2884 |
买入 |
| 10:10:06 |
30.32 |
5 |
2889 |
卖出 |
| 10:10:12 |
30.32 |
1 |
2890 |
卖出 |
| 10:10:30 |
30.33 |
6 |
2896 |
卖出 |
| 10:11:03 |
30.38 |
5 |
2901 |
买入 |
| 10:11:09 |
30.38 |
8 |
2909 |
买入 |
| 10:11:12 |
30.38 |
1 |
2910 |
卖出 |
| 10:11:39 |
30.34 |
13 |
2923 |
卖出 |
| 10:11:54 |
30.38 |
13 |
2936 |
买入 |
| 10:12:06 |
30.38 |
7 |
2943 |
卖出 |
| 10:12:09 |
30.38 |
1 |
2944 |
买入 |
| 10:12:45 |
30.38 |
5 |
2949 |
买入 |
| 10:12:51 |
30.38 |
4 |
2953 |
卖出 |
| 10:13:18 |
30.38 |
4 |
2957 |
买入 |
| 10:13:21 |
30.44 |
8 |
2965 |
买入 |
| 10:13:27 |
30.35 |
69 |
3034 |
卖出 |
| 10:13:30 |
30.41 |
1 |
3035 |
卖出 |
| 10:13:42 |
30.4 |
11 |
3046 |
买入 |
| 10:14:24 |
30.41 |
15 |
3061 |
买入 |
| 10:14:36 |
30.41 |
5 |
3066 |
卖出 |
| 10:14:42 |
30.4 |
6 |
3072 |
卖出 |
| 10:14:54 |
30.4 |
1 |
3073 |
卖出 |
| 10:15:00 |
30.4 |
14 |
3087 |
买入 |
| 10:15:03 |
30.4 |
5 |
3092 |
买入 |
| 10:15:06 |
30.4 |
10 |
3102 |
买入 |
| 10:16:06 |
30.4 |
1 |
3103 |
卖出 |
| 10:16:36 |
30.4 |
6 |
3109 |
买入 |
| 10:17:00 |
30.4 |
8 |
3117 |
卖出 |
| 10:17:18 |
30.39 |
1 |
3118 |
卖出 |
| 10:17:39 |
30.39 |
5 |
3123 |
卖出 |
| 10:17:48 |
30.41 |
1 |
3124 |
买入 |
| 10:18:21 |
30.41 |
1 |
3125 |
买入 |
| 10:18:30 |
30.37 |
8 |
3133 |
卖出 |
| 10:18:36 |
30.37 |
2 |
3135 |
卖出 |
| 10:18:39 |
30.37 |
6 |
3141 |
卖出 |
| 10:18:42 |
30.37 |
18 |
3159 |
卖出 |
| 10:18:45 |
30.36 |
4 |
3163 |
卖出 |
| 10:18:57 |
30.36 |
2 |
3165 |
卖出 |
| 10:19:06 |
30.37 |
15 |
3180 |
买入 |
| 10:19:39 |
30.37 |
20 |
3200 |
买入 |
| 10:19:42 |
30.37 |
1 |
3201 |
卖出 |
| 10:20:03 |
30.37 |
8 |
3209 |
卖出 |
| 10:20:21 |
30.36 |
10 |
3219 |
卖出 |
| 10:20:57 |
30.36 |
2 |
3221 |
卖出 |
| 10:21:00 |
30.36 |
29 |
3250 |
买入 |
| 10:21:39 |
30.35 |
29 |
3279 |
买入 |
| 10:22:03 |
30.35 |
1 |
3280 |
买入 |
| 10:22:15 |
30.35 |
4 |
3284 |
买入 |
| 10:22:18 |
30.34 |
5 |
3289 |
卖出 |
| 10:22:21 |
30.35 |
6 |
3295 |
买入 |
| 10:22:42 |
30.36 |
15 |
3310 |
买入 |
| 10:22:51 |
30.37 |
15 |
3325 |
买入 |
| 10:23:09 |
30.37 |
1 |
3326 |
买入 |
| 10:23:33 |
30.36 |
10 |
3336 |
卖出 |
| 10:24:42 |
30.37 |
4 |
3340 |
买入 |
| 10:24:51 |
30.36 |
9 |
3349 |
卖出 |
| 10:25:00 |
30.36 |
4 |
3353 |
买入 |
| 10:25:39 |
30.34 |
7 |
3360 |
卖出 |
| 10:25:42 |
30.34 |
6 |
3366 |
卖出 |
| 10:25:57 |
30.34 |
3 |
3369 |
买入 |
| 10:26:00 |
30.31 |
4 |
3373 |
卖出 |
| 10:26:30 |
30.31 |
1 |
3374 |
卖出 |
| 10:26:33 |
30.31 |
5 |
3379 |
买入 |
| 10:26:51 |
30.3 |
4 |
3383 |
卖出 |