理工光科[300557]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
30.1 |
57 |
57 |
集合竞价 |
| 09:15:39 |
30.1 |
57 |
57 |
集合竞价 |
| 09:16:42 |
30.1 |
87 |
87 |
集合竞价 |
| 09:17:09 |
30.1 |
99 |
99 |
集合竞价 |
| 09:17:45 |
30.1 |
83 |
83 |
集合竞价 |
| 09:17:54 |
30.1 |
83 |
83 |
集合竞价 |
| 09:18:12 |
30.1 |
83 |
83 |
集合竞价 |
| 09:18:57 |
30.1 |
83 |
83 |
集合竞价 |
| 09:19:06 |
30.1 |
83 |
83 |
集合竞价 |
| 09:19:15 |
30.1 |
83 |
83 |
集合竞价 |
| 09:19:51 |
31.75 |
6 |
6 |
集合竞价 |
| 09:20:30 |
31.74 |
6 |
6 |
集合竞价 |
| 09:21:06 |
31.74 |
6 |
6 |
集合竞价 |
| 09:21:15 |
31.74 |
6 |
6 |
集合竞价 |
| 09:21:42 |
31.5 |
6 |
6 |
集合竞价 |
| 09:22:09 |
31.49 |
6 |
6 |
集合竞价 |
| 09:22:27 |
31.3 |
6 |
6 |
集合竞价 |
| 09:23:30 |
31.3 |
6 |
6 |
集合竞价 |
| 09:23:39 |
31.13 |
6 |
6 |
集合竞价 |
| 09:24:33 |
31.13 |
9 |
9 |
集合竞价 |
| 09:24:42 |
31.13 |
12 |
12 |
集合竞价 |
| 09:25:00 |
31.13 |
19 |
19 |
集合竞价 |
| 09:25:03 |
31.21 |
20 |
39 |
买入 |
| 09:30:03 |
31.21 |
2 |
41 |
买入 |
| 09:30:09 |
31.21 |
3 |
44 |
买入 |
| 09:30:12 |
31.22 |
2 |
46 |
买入 |
| 09:30:15 |
31.21 |
2 |
48 |
卖出 |
| 09:30:18 |
31.19 |
2 |
50 |
卖出 |
| 09:30:21 |
31.1 |
7 |
57 |
卖出 |
| 09:30:24 |
30.98 |
4 |
61 |
卖出 |
| 09:30:27 |
30.98 |
2 |
63 |
卖出 |
| 09:30:30 |
30.97 |
8 |
71 |
卖出 |
| 09:30:33 |
30.98 |
9 |
80 |
买入 |
| 09:30:36 |
30.98 |
1 |
81 |
卖出 |
| 09:30:39 |
30.92 |
2 |
83 |
卖出 |
| 09:30:42 |
30.92 |
9 |
92 |
买入 |
| 09:30:54 |
31.05 |
2 |
94 |
买入 |
| 09:30:57 |
30.96 |
9 |
103 |
卖出 |
| 09:31:00 |
31.05 |
1 |
104 |
买入 |
| 09:31:03 |
31.11 |
8 |
112 |
买入 |
| 09:31:12 |
31.12 |
2 |
114 |
买入 |
| 09:31:15 |
31.11 |
4 |
118 |
卖出 |
| 09:31:18 |
31.12 |
2 |
120 |
买入 |
| 09:31:24 |
31.25 |
8 |
128 |
买入 |
| 09:31:51 |
31.26 |
6 |
134 |
买入 |
| 09:32:00 |
31.28 |
58 |
192 |
买入 |
| 09:32:03 |
31.16 |
2 |
194 |
卖出 |
| 09:32:06 |
31.16 |
1 |
195 |
卖出 |
| 09:32:09 |
31.15 |
1 |
196 |
买入 |
| 09:32:12 |
31.12 |
1 |
197 |
卖出 |
| 09:32:18 |
31.13 |
15 |
212 |
买入 |
| 09:32:24 |
31.02 |
6 |
218 |
卖出 |
| 09:32:27 |
31.02 |
1 |
219 |
卖出 |
| 09:32:33 |
31.07 |
1 |
220 |
买入 |
| 09:32:36 |
30.98 |
4 |
224 |
卖出 |
| 09:32:39 |
30.98 |
1 |
225 |
买入 |
| 09:32:45 |
30.92 |
13 |
238 |
卖出 |
| 09:32:48 |
30.91 |
2 |
240 |
卖出 |
| 09:32:51 |
30.92 |
6 |
246 |
买入 |
| 09:32:54 |
30.92 |
1 |
247 |
买入 |
| 09:33:00 |
30.93 |
1 |
248 |
买入 |
| 09:33:03 |
30.92 |
1 |
249 |
卖出 |
| 09:33:06 |
30.87 |
12 |
261 |
卖出 |
| 09:33:51 |
30.99 |
40 |
301 |
卖出 |
| 09:33:54 |
30.99 |
1 |
302 |
卖出 |
| 09:33:57 |
30.99 |
1 |
303 |
卖出 |
| 09:34:00 |
30.99 |
2 |
305 |
卖出 |
| 09:34:09 |
31.02 |
1 |
306 |
卖出 |
| 09:34:12 |
30.99 |
4 |
310 |
卖出 |
| 09:34:15 |
31 |
1 |
311 |
卖出 |
| 09:34:33 |
31 |
1 |
312 |
卖出 |
| 09:34:36 |
30.99 |
9 |
321 |
卖出 |
| 09:34:39 |
30.99 |
7 |
328 |
卖出 |
| 09:34:42 |
30.99 |
2 |
330 |
卖出 |
| 09:34:48 |
30.96 |
1 |
331 |
卖出 |
| 09:34:51 |
30.96 |
1 |
332 |
卖出 |
| 09:34:54 |
30.96 |
1 |
333 |
卖出 |
| 09:34:57 |
30.96 |
1 |
334 |
卖出 |
| 09:35:00 |
30.96 |
1 |
335 |
卖出 |
| 09:35:03 |
30.96 |
1 |
336 |
卖出 |
| 09:35:06 |
30.96 |
4 |
340 |
卖出 |
| 09:35:09 |
30.94 |
2 |
342 |
卖出 |
| 09:35:12 |
30.96 |
6 |
348 |
买入 |
| 09:35:15 |
30.96 |
3 |
351 |
卖出 |
| 09:35:39 |
31.06 |
3 |
354 |
买入 |
| 09:35:45 |
31.07 |
1 |
355 |
买入 |
| 09:35:57 |
31.11 |
1 |
356 |
买入 |
| 09:36:00 |
31.11 |
1 |
357 |
买入 |
| 09:36:03 |
31.11 |
2 |
359 |
买入 |
| 09:36:30 |
31.11 |
6 |
365 |
买入 |
| 09:36:39 |
31.06 |
5 |
370 |
卖出 |
| 09:37:27 |
31.14 |
4 |
374 |
买入 |
| 09:37:30 |
31.14 |
1 |
375 |
买入 |
| 09:37:33 |
31.16 |
1 |
376 |
买入 |
| 09:37:45 |
31.17 |
5 |
381 |
买入 |
| 09:37:51 |
31.21 |
2 |
383 |
买入 |
| 09:38:39 |
31.08 |
1 |
384 |
卖出 |
| 09:38:45 |
31.08 |
4 |
388 |
买入 |
| 09:38:54 |
31.08 |
1 |
389 |
卖出 |
| 09:39:00 |
31.08 |
1 |
390 |
卖出 |
| 09:39:09 |
31.08 |
3 |
393 |
卖出 |
| 09:39:15 |
31.08 |
4 |
397 |
卖出 |
| 09:39:18 |
31.08 |
1 |
398 |
买入 |
| 09:39:21 |
31.07 |
1 |
399 |
卖出 |
| 09:39:24 |
31.07 |
1 |
400 |
卖出 |
| 09:39:27 |
31.07 |
44 |
444 |
卖出 |
| 09:39:30 |
31.07 |
1 |
445 |
卖出 |
| 09:39:33 |
31.07 |
6 |
451 |
卖出 |
| 09:39:36 |
31.07 |
1 |
452 |
买入 |
| 09:39:51 |
31.05 |
1 |
453 |
卖出 |
| 09:39:57 |
31.05 |
7 |
460 |
买入 |
| 09:40:06 |
31.05 |
21 |
481 |
买入 |
| 09:40:09 |
31.05 |
32 |
513 |
卖出 |
| 09:40:12 |
31.05 |
1 |
514 |
卖出 |
| 09:40:18 |
31.06 |
6 |
520 |
买入 |
| 09:40:21 |
31.05 |
5 |
525 |
卖出 |
| 09:40:24 |
31.01 |
4 |
529 |
卖出 |
| 09:40:27 |
31.01 |
9 |
538 |
卖出 |
| 09:40:30 |
31 |
16 |
554 |
卖出 |
| 09:40:33 |
31 |
3 |
557 |
卖出 |
| 09:40:36 |
31 |
38 |
595 |
卖出 |
| 09:40:51 |
31 |
2 |
597 |
卖出 |
| 09:40:54 |
31.01 |
43 |
640 |
买入 |
| 09:41:18 |
31.04 |
3 |
643 |
买入 |
| 09:41:24 |
31.04 |
5 |
648 |
卖出 |
| 09:41:27 |
31.07 |
7 |
655 |
买入 |
| 09:41:30 |
31.01 |
1 |
656 |
卖出 |
| 09:41:54 |
31.07 |
5 |
661 |
买入 |
| 09:41:57 |
31.07 |
2 |
663 |
卖出 |
| 09:42:00 |
31.07 |
2 |
665 |
卖出 |
| 09:42:03 |
31.07 |
1 |
666 |
卖出 |
| 09:42:09 |
31.07 |
1 |
667 |
卖出 |
| 09:42:15 |
31.07 |
8 |
675 |
卖出 |
| 09:42:18 |
31.04 |
5 |
680 |
卖出 |
| 09:42:21 |
31.01 |
5 |
685 |
卖出 |
| 09:42:27 |
31.07 |
11 |
696 |
买入 |
| 09:42:45 |
31.03 |
3 |
699 |
卖出 |
| 09:42:48 |
31.01 |
31 |
730 |
卖出 |
| 09:42:51 |
31.01 |
1 |
731 |
卖出 |
| 09:42:54 |
31.01 |
1 |
732 |
卖出 |
| 09:42:57 |
31.03 |
1 |
733 |
买入 |
| 09:43:06 |
31.03 |
5 |
738 |
买入 |
| 09:43:15 |
31.03 |
1 |
739 |
买入 |
| 09:43:18 |
31.03 |
1 |
740 |
买入 |
| 09:43:21 |
31.08 |
3 |
743 |
买入 |
| 09:43:24 |
31.08 |
12 |
755 |
卖出 |
| 09:43:27 |
31.09 |
8 |
763 |
买入 |
| 09:43:42 |
31.01 |
12 |
775 |
卖出 |
| 09:43:48 |
31.01 |
18 |
793 |
卖出 |
| 09:43:51 |
31.01 |
2 |
795 |
卖出 |
| 09:43:54 |
31.01 |
23 |
818 |
卖出 |
| 09:44:09 |
31 |
45 |
863 |
卖出 |
| 09:44:12 |
31.01 |
6 |
869 |
买入 |
| 09:44:15 |
30.95 |
106 |
975 |
卖出 |
| 09:44:21 |
30.98 |
2 |
977 |
买入 |
| 09:44:39 |
30.89 |
2 |
979 |
卖出 |
| 09:44:42 |
30.88 |
1 |
980 |
卖出 |
| 09:44:45 |
30.97 |
13 |
993 |
买入 |
| 09:44:48 |
30.97 |
1 |
994 |
卖出 |
| 09:44:51 |
30.97 |
4 |
998 |
卖出 |
| 09:44:54 |
30.97 |
33 |
1031 |
卖出 |
| 09:44:57 |
30.97 |
4 |
1035 |
卖出 |
| 09:45:00 |
30.97 |
2 |
1037 |
卖出 |
| 09:45:03 |
30.98 |
7 |
1044 |
买入 |
| 09:45:06 |
30.97 |
8 |
1052 |
卖出 |
| 09:45:09 |
31.01 |
126 |
1178 |
买入 |
| 09:45:12 |
31.01 |
2 |
1180 |
买入 |
| 09:45:15 |
31 |
10 |
1190 |
卖出 |
| 09:45:18 |
30.97 |
21 |
1211 |
卖出 |
| 09:45:21 |
30.97 |
6 |
1217 |
卖出 |
| 09:45:24 |
30.97 |
8 |
1225 |
卖出 |
| 09:45:57 |
30.97 |
1 |
1226 |
买入 |
| 09:46:12 |
31.01 |
3 |
1229 |
买入 |
| 09:46:15 |
31.01 |
1 |
1230 |
买入 |
| 09:46:42 |
31 |
3 |
1233 |
买入 |
| 09:46:45 |
31.01 |
6 |
1239 |
买入 |
| 09:46:48 |
31.01 |
3 |
1242 |
买入 |
| 09:47:09 |
30.97 |
120 |
1362 |
卖出 |
| 09:47:15 |
31.12 |
1 |
1363 |
买入 |
| 09:47:24 |
31.13 |
1 |
1364 |
买入 |
| 09:48:00 |
31.15 |
20 |
1384 |
买入 |
| 09:48:03 |
31.15 |
11 |
1395 |
卖出 |
| 09:48:06 |
31.13 |
14 |
1409 |
卖出 |
| 09:48:21 |
31.06 |
3 |
1412 |
卖出 |
| 09:48:30 |
31.05 |
1 |
1413 |
卖出 |
| 09:48:36 |
31.04 |
1 |
1414 |
卖出 |
| 09:48:39 |
31.04 |
2 |
1416 |
卖出 |
| 09:48:42 |
31.06 |
8 |
1424 |
买入 |
| 09:48:45 |
31.04 |
3 |
1427 |
卖出 |
| 09:48:48 |
31.06 |
1 |
1428 |
买入 |
| 09:48:51 |
31.05 |
13 |
1441 |
卖出 |
| 09:48:54 |
31.05 |
13 |
1454 |
卖出 |
| 09:48:57 |
31.04 |
1 |
1455 |
买入 |
| 09:49:21 |
31.12 |
1 |
1456 |
买入 |
| 09:49:45 |
31.03 |
1 |
1457 |
卖出 |
| 09:50:00 |
31.03 |
2 |
1459 |
卖出 |
| 09:50:06 |
31 |
1 |
1460 |
卖出 |
| 09:50:12 |
31.01 |
1 |
1461 |
卖出 |
| 09:50:18 |
31.05 |
1 |
1462 |
买入 |
| 09:51:00 |
31.05 |
12 |
1474 |
买入 |
| 09:51:15 |
31.02 |
5 |
1479 |
卖出 |
| 09:51:36 |
31.07 |
6 |
1485 |
买入 |
| 09:51:45 |
31.13 |
1 |
1486 |
买入 |
| 09:51:54 |
31.15 |
14 |
1500 |
买入 |
| 09:52:18 |
31.17 |
3 |
1503 |
买入 |
| 09:52:21 |
31.17 |
5 |
1508 |
卖出 |
| 09:52:24 |
31.2 |
7 |
1515 |
买入 |
| 09:52:33 |
31.22 |
13 |
1528 |
买入 |
| 09:52:36 |
31.22 |
13 |
1541 |
买入 |
| 09:52:42 |
31.24 |
19 |
1560 |
买入 |
| 09:52:48 |
31.26 |
7 |
1567 |
买入 |
| 09:52:54 |
31.26 |
3 |
1570 |
买入 |
| 09:53:00 |
31.28 |
3 |
1573 |
买入 |
| 09:53:03 |
31.28 |
1 |
1574 |
买入 |
| 09:53:06 |
31.27 |
1 |
1575 |
卖出 |
| 09:53:09 |
31.27 |
1 |
1576 |
卖出 |
| 09:53:12 |
31.28 |
3 |
1579 |
买入 |
| 09:53:18 |
31.29 |
5 |
1584 |
买入 |
| 09:53:21 |
31.26 |
6 |
1590 |
卖出 |
| 09:53:24 |
31.25 |
6 |
1596 |
卖出 |
| 09:53:30 |
31.27 |
22 |
1618 |
买入 |
| 09:53:36 |
31.27 |
1 |
1619 |
卖出 |
| 09:53:45 |
31.29 |
8 |
1627 |
买入 |
| 09:54:09 |
31.29 |
5 |
1632 |
买入 |
| 09:54:12 |
31.29 |
50 |
1682 |
买入 |
| 09:54:15 |
31.29 |
3 |
1685 |
买入 |
| 09:54:18 |
31.26 |
25 |
1710 |
卖出 |
| 09:54:21 |
31.3 |
1 |
1711 |
买入 |
| 09:54:24 |
31.3 |
1 |
1712 |
卖出 |
| 09:54:30 |
31.25 |
12 |
1724 |
卖出 |
| 09:54:33 |
31.26 |
65 |
1789 |
买入 |
| 09:54:51 |
31.25 |
3 |
1792 |
卖出 |
| 09:55:15 |
31.26 |
2 |
1794 |
卖出 |
| 09:55:18 |
31.25 |
1 |
1795 |
卖出 |
| 09:55:21 |
31.25 |
3 |
1798 |
卖出 |
| 09:55:24 |
31.25 |
6 |
1804 |
卖出 |
| 09:55:27 |
31.25 |
9 |
1813 |
卖出 |
| 09:55:45 |
31.24 |
1 |
1814 |
买入 |
| 09:55:54 |
31.19 |
4 |
1818 |
卖出 |
| 09:55:57 |
31.19 |
6 |
1824 |
卖出 |
| 09:56:00 |
31.19 |
2 |
1826 |
卖出 |
| 09:56:03 |
31.19 |
2 |
1828 |
卖出 |
| 09:56:06 |
31.16 |
3 |
1831 |
卖出 |
| 09:56:09 |
31.16 |
5 |
1836 |
卖出 |
| 09:56:15 |
31.15 |
12 |
1848 |
卖出 |
| 09:56:18 |
31.15 |
12 |
1860 |
卖出 |
| 09:56:21 |
31.15 |
1 |
1861 |
卖出 |
| 09:56:24 |
31.11 |
9 |
1870 |
卖出 |
| 09:56:27 |
31.11 |
1 |
1871 |
卖出 |
| 09:56:33 |
31.08 |
2 |
1873 |
卖出 |
| 09:56:36 |
31.15 |
4 |
1877 |
买入 |
| 09:56:39 |
31.15 |
1 |
1878 |
买入 |
| 09:56:42 |
31.16 |
2 |
1880 |
买入 |
| 09:56:57 |
31.24 |
25 |
1905 |
买入 |
| 09:57:09 |
31.26 |
1 |
1906 |
买入 |
| 09:57:45 |
31.26 |
15 |
1921 |
买入 |
| 09:58:09 |
31.35 |
15 |
1936 |
买入 |
| 09:58:12 |
31.35 |
1 |
1937 |
卖出 |
| 09:58:15 |
31.3 |
5 |
1942 |
卖出 |
| 09:58:51 |
31.31 |
1 |
1943 |
卖出 |
| 09:59:03 |
31.31 |
2 |
1945 |
卖出 |
| 09:59:06 |
31.31 |
2 |
1947 |
卖出 |
| 09:59:09 |
31.31 |
1 |
1948 |
卖出 |
| 09:59:15 |
31.3 |
1 |
1949 |
卖出 |
| 09:59:18 |
31.29 |
2 |
1951 |
买入 |
| 09:59:21 |
31.28 |
6 |
1957 |
卖出 |
| 09:59:24 |
31.28 |
1 |
1958 |
卖出 |
| 09:59:27 |
31.28 |
4 |
1962 |
卖出 |
| 09:59:30 |
31.16 |
17 |
1979 |
卖出 |
| 09:59:45 |
31.25 |
1 |
1980 |
买入 |
| 09:59:57 |
31.24 |
6 |
1986 |
买入 |
| 10:00:00 |
31.24 |
5 |
1991 |
卖出 |
| 10:00:03 |
31.24 |
11 |
2002 |
卖出 |
| 10:00:06 |
31.24 |
7 |
2009 |
卖出 |
| 10:01:15 |
31.21 |
3 |
2012 |
卖出 |
| 10:01:33 |
31.2 |
6 |
2018 |
卖出 |
| 10:01:36 |
31.19 |
4 |
2022 |
卖出 |
| 10:01:39 |
31.18 |
4 |
2026 |
卖出 |
| 10:01:42 |
31.18 |
3 |
2029 |
卖出 |
| 10:01:45 |
31.16 |
8 |
2037 |
卖出 |
| 10:01:51 |
31.14 |
1 |
2038 |
卖出 |
| 10:01:54 |
31.12 |
19 |
2057 |
卖出 |
| 10:02:00 |
31.12 |
1 |
2058 |
卖出 |
| 10:02:03 |
31.1 |
1 |
2059 |
买入 |
| 10:02:09 |
31.11 |
6 |
2065 |
买入 |
| 10:02:15 |
31.12 |
5 |
2070 |
买入 |
| 10:02:18 |
31.13 |
1 |
2071 |
买入 |
| 10:03:21 |
31.17 |
2 |
2073 |
卖出 |
| 10:03:24 |
31.17 |
2 |
2075 |
卖出 |
| 10:03:27 |
31.15 |
3 |
2078 |
卖出 |
| 10:03:30 |
31.15 |
2 |
2080 |
卖出 |
| 10:03:36 |
31.15 |
1 |
2081 |
卖出 |
| 10:03:39 |
31.15 |
1 |
2082 |
卖出 |
| 10:03:51 |
31.13 |
1 |
2083 |
卖出 |
| 10:03:57 |
31.12 |
1 |
2084 |
卖出 |
| 10:04:00 |
31.12 |
1 |
2085 |
卖出 |
| 10:04:03 |
31.12 |
1 |
2086 |
卖出 |
| 10:04:15 |
31.12 |
3 |
2089 |
卖出 |
| 10:04:18 |
31.13 |
1 |
2090 |
买入 |
| 10:04:21 |
31.12 |
2 |
2092 |
卖出 |