金太阳[300606]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:48 |
17.77 |
1 |
1 |
集合竞价 |
| 09:25:03 |
17.77 |
24 |
25 |
卖出 |
| 09:30:03 |
17.77 |
2 |
27 |
卖出 |
| 09:30:09 |
17.77 |
17 |
44 |
卖出 |
| 09:30:12 |
17.77 |
2 |
46 |
卖出 |
| 09:30:27 |
17.77 |
1 |
47 |
卖出 |
| 09:30:30 |
17.77 |
5 |
52 |
卖出 |
| 09:30:45 |
17.72 |
1 |
53 |
卖出 |
| 09:31:06 |
17.73 |
2 |
55 |
卖出 |
| 09:31:15 |
17.75 |
1 |
56 |
卖出 |
| 09:31:27 |
17.75 |
8 |
64 |
卖出 |
| 09:31:30 |
17.73 |
5 |
69 |
卖出 |
| 09:31:36 |
17.73 |
1 |
70 |
买入 |
| 09:32:03 |
17.73 |
10 |
80 |
卖出 |
| 09:32:09 |
17.73 |
2 |
82 |
卖出 |
| 09:32:12 |
17.74 |
3 |
85 |
买入 |
| 09:32:15 |
17.73 |
3 |
88 |
卖出 |
| 09:32:18 |
17.73 |
2 |
90 |
买入 |
| 09:32:30 |
17.72 |
12 |
102 |
卖出 |
| 09:32:33 |
17.72 |
2 |
104 |
卖出 |
| 09:32:48 |
17.73 |
3 |
107 |
买入 |
| 09:32:51 |
17.73 |
2 |
109 |
买入 |
| 09:32:54 |
17.72 |
6 |
115 |
卖出 |
| 09:33:06 |
17.72 |
2 |
117 |
卖出 |
| 09:33:12 |
17.73 |
12 |
129 |
买入 |
| 09:33:27 |
17.73 |
2 |
131 |
买入 |
| 09:33:30 |
17.73 |
3 |
134 |
买入 |
| 09:33:33 |
17.74 |
17 |
151 |
买入 |
| 09:33:36 |
17.77 |
28 |
179 |
买入 |
| 09:33:48 |
17.76 |
2 |
181 |
卖出 |
| 09:33:54 |
17.76 |
1 |
182 |
卖出 |
| 09:34:00 |
17.83 |
1 |
183 |
买入 |
| 09:34:03 |
17.83 |
3 |
186 |
卖出 |
| 09:34:33 |
17.83 |
10 |
196 |
卖出 |
| 09:35:00 |
17.85 |
1 |
197 |
买入 |
| 09:35:03 |
17.83 |
5 |
202 |
卖出 |
| 09:35:06 |
17.85 |
1 |
203 |
买入 |
| 09:35:09 |
17.84 |
78 |
281 |
买入 |
| 09:35:15 |
17.84 |
2 |
283 |
买入 |
| 09:35:18 |
17.83 |
5 |
288 |
卖出 |
| 09:35:21 |
17.84 |
18 |
306 |
买入 |
| 09:35:24 |
17.83 |
2 |
308 |
卖出 |
| 09:35:27 |
17.83 |
4 |
312 |
卖出 |
| 09:35:30 |
17.83 |
39 |
351 |
卖出 |
| 09:36:09 |
17.83 |
20 |
371 |
买入 |
| 09:36:12 |
17.83 |
1 |
372 |
买入 |
| 09:36:39 |
17.83 |
12 |
384 |
买入 |
| 09:36:51 |
17.83 |
2 |
386 |
卖出 |
| 09:37:06 |
17.84 |
17 |
403 |
买入 |
| 09:37:15 |
17.84 |
2 |
405 |
买入 |
| 09:37:18 |
17.84 |
1 |
406 |
买入 |
| 09:37:21 |
17.84 |
3 |
409 |
买入 |
| 09:37:27 |
17.84 |
1 |
410 |
买入 |
| 09:37:39 |
17.84 |
1 |
411 |
买入 |
| 09:37:45 |
17.83 |
13 |
424 |
卖出 |
| 09:37:48 |
17.83 |
1 |
425 |
买入 |
| 09:37:51 |
17.83 |
65 |
490 |
买入 |
| 09:37:54 |
17.83 |
5 |
495 |
买入 |
| 09:37:57 |
17.82 |
29 |
524 |
卖出 |
| 09:38:00 |
17.82 |
8 |
532 |
买入 |
| 09:38:03 |
17.82 |
2 |
534 |
买入 |
| 09:38:06 |
17.82 |
4 |
538 |
买入 |
| 09:38:09 |
17.82 |
5 |
543 |
买入 |
| 09:38:15 |
17.82 |
2 |
545 |
买入 |
| 09:38:18 |
17.82 |
23 |
568 |
买入 |
| 09:38:21 |
17.83 |
14 |
582 |
买入 |
| 09:38:24 |
17.86 |
15 |
597 |
买入 |
| 09:38:30 |
17.87 |
1 |
598 |
买入 |
| 09:38:33 |
17.87 |
2 |
600 |
买入 |
| 09:38:42 |
17.85 |
1 |
601 |
卖出 |
| 09:38:54 |
17.85 |
1 |
602 |
买入 |
| 09:39:06 |
17.85 |
2 |
604 |
买入 |
| 09:39:09 |
17.85 |
6 |
610 |
买入 |
| 09:39:30 |
17.87 |
23 |
633 |
买入 |
| 09:40:18 |
17.85 |
5 |
638 |
卖出 |
| 09:40:24 |
17.85 |
9 |
647 |
卖出 |
| 09:40:42 |
17.86 |
5 |
652 |
买入 |
| 09:41:09 |
17.87 |
11 |
663 |
买入 |
| 09:41:15 |
17.87 |
5 |
668 |
卖出 |
| 09:41:24 |
17.86 |
1 |
669 |
买入 |
| 09:41:48 |
17.87 |
10 |
679 |
卖出 |
| 09:42:00 |
17.88 |
1 |
680 |
买入 |
| 09:42:03 |
17.86 |
7 |
687 |
卖出 |
| 09:42:15 |
17.84 |
5 |
692 |
卖出 |
| 09:42:30 |
17.88 |
35 |
727 |
买入 |
| 09:43:09 |
17.86 |
2 |
729 |
卖出 |
| 09:43:18 |
17.88 |
6 |
735 |
买入 |
| 09:43:24 |
17.9 |
3 |
738 |
卖出 |
| 09:43:36 |
17.92 |
10 |
748 |
买入 |
| 09:43:48 |
17.92 |
6 |
754 |
卖出 |
| 09:43:51 |
17.92 |
1 |
755 |
卖出 |
| 09:43:57 |
17.92 |
63 |
818 |
卖出 |
| 09:44:00 |
17.92 |
3 |
821 |
买入 |
| 09:44:03 |
17.98 |
64 |
885 |
买入 |
| 09:44:06 |
17.9 |
1 |
886 |
卖出 |
| 09:44:09 |
17.9 |
1 |
887 |
买入 |
| 09:44:12 |
17.92 |
1 |
888 |
买入 |
| 09:44:30 |
17.92 |
1 |
889 |
买入 |
| 09:45:06 |
17.92 |
13 |
902 |
卖出 |
| 09:45:09 |
17.93 |
1 |
903 |
买入 |
| 09:45:12 |
17.93 |
1 |
904 |
买入 |
| 09:45:18 |
17.9 |
31 |
935 |
卖出 |
| 09:45:21 |
17.9 |
2 |
937 |
卖出 |
| 09:45:27 |
17.9 |
1 |
938 |
卖出 |
| 09:45:39 |
17.91 |
1 |
939 |
买入 |
| 09:45:48 |
17.9 |
6 |
945 |
卖出 |
| 09:45:51 |
17.9 |
4 |
949 |
买入 |
| 09:45:57 |
17.9 |
4 |
953 |
卖出 |
| 09:46:15 |
17.9 |
7 |
960 |
卖出 |
| 09:46:33 |
17.91 |
12 |
972 |
买入 |
| 09:47:12 |
17.92 |
10 |
982 |
买入 |
| 09:47:27 |
17.92 |
5 |
987 |
卖出 |
| 09:47:33 |
17.91 |
10 |
997 |
卖出 |
| 09:47:39 |
17.92 |
15 |
1012 |
买入 |
| 09:48:09 |
17.92 |
10 |
1022 |
卖出 |
| 09:48:15 |
17.95 |
10 |
1032 |
买入 |
| 09:48:27 |
17.92 |
6 |
1038 |
卖出 |
| 09:48:30 |
17.91 |
5 |
1043 |
卖出 |
| 09:48:42 |
17.91 |
41 |
1084 |
卖出 |
| 09:48:48 |
17.91 |
1 |
1085 |
卖出 |
| 09:48:54 |
17.9 |
9 |
1094 |
卖出 |
| 09:48:57 |
17.9 |
2 |
1096 |
卖出 |
| 09:49:00 |
17.91 |
14 |
1110 |
买入 |
| 09:49:03 |
17.91 |
2 |
1112 |
卖出 |
| 09:49:06 |
17.9 |
7 |
1119 |
卖出 |
| 09:49:09 |
17.89 |
3 |
1122 |
卖出 |
| 09:49:15 |
17.89 |
8 |
1130 |
卖出 |
| 09:49:21 |
17.9 |
1 |
1131 |
买入 |
| 09:49:27 |
17.9 |
1 |
1132 |
卖出 |
| 09:49:30 |
17.89 |
2 |
1134 |
卖出 |
| 09:49:33 |
17.89 |
1 |
1135 |
卖出 |
| 09:49:54 |
17.9 |
6 |
1141 |
买入 |
| 09:50:06 |
17.89 |
3 |
1144 |
卖出 |
| 09:50:09 |
17.89 |
8 |
1152 |
卖出 |
| 09:50:12 |
17.89 |
3 |
1155 |
卖出 |
| 09:51:15 |
17.81 |
5 |
1160 |
卖出 |
| 09:51:21 |
17.88 |
10 |
1170 |
买入 |
| 09:51:36 |
17.88 |
2 |
1172 |
买入 |
| 09:52:42 |
17.82 |
2 |
1174 |
卖出 |
| 09:52:57 |
17.82 |
8 |
1182 |
卖出 |
| 09:53:36 |
17.82 |
10 |
1192 |
卖出 |
| 09:54:15 |
17.83 |
4 |
1196 |
卖出 |
| 09:54:30 |
17.83 |
15 |
1211 |
卖出 |
| 09:54:33 |
17.83 |
1 |
1212 |
买入 |
| 09:54:36 |
17.83 |
1 |
1213 |
买入 |
| 09:54:39 |
17.83 |
14 |
1227 |
买入 |
| 09:54:57 |
17.83 |
10 |
1237 |
卖出 |
| 09:55:06 |
17.87 |
4 |
1241 |
买入 |
| 09:55:15 |
17.87 |
3 |
1244 |
买入 |
| 09:55:18 |
17.88 |
46 |
1290 |
买入 |
| 09:55:27 |
17.88 |
1 |
1291 |
卖出 |
| 09:55:33 |
17.88 |
26 |
1317 |
卖出 |
| 09:56:00 |
17.87 |
1 |
1318 |
卖出 |
| 09:56:03 |
17.87 |
3 |
1321 |
卖出 |
| 09:57:15 |
17.85 |
5 |
1326 |
卖出 |
| 09:57:27 |
17.83 |
34 |
1360 |
卖出 |
| 09:57:30 |
17.82 |
10 |
1370 |
卖出 |
| 09:57:39 |
17.82 |
10 |
1380 |
卖出 |
| 09:57:45 |
17.83 |
3 |
1383 |
买入 |
| 09:58:03 |
17.84 |
4 |
1387 |
买入 |
| 09:58:15 |
17.84 |
4 |
1391 |
卖出 |
| 09:58:48 |
17.87 |
1 |
1392 |
买入 |
| 09:59:00 |
17.87 |
11 |
1403 |
卖出 |
| 09:59:21 |
17.87 |
8 |
1411 |
卖出 |
| 09:59:30 |
17.87 |
2 |
1413 |
买入 |
| 09:59:33 |
17.87 |
1 |
1414 |
买入 |
| 09:59:39 |
17.87 |
17 |
1431 |
买入 |
| 10:00:39 |
17.84 |
1 |
1432 |
卖出 |
| 10:01:06 |
17.83 |
26 |
1458 |
卖出 |
| 10:01:09 |
17.83 |
1 |
1459 |
卖出 |
| 10:01:12 |
17.83 |
1 |
1460 |
卖出 |
| 10:01:15 |
17.83 |
5 |
1465 |
卖出 |
| 10:01:18 |
17.84 |
4 |
1469 |
买入 |
| 10:01:21 |
17.84 |
6 |
1475 |
买入 |
| 10:01:36 |
17.83 |
15 |
1490 |
卖出 |
| 10:01:45 |
17.82 |
1 |
1491 |
卖出 |
| 10:01:54 |
17.83 |
12 |
1503 |
买入 |
| 10:01:57 |
17.83 |
1 |
1504 |
卖出 |
| 10:02:09 |
17.83 |
3 |
1507 |
卖出 |
| 10:02:12 |
17.83 |
3 |
1510 |
卖出 |
| 10:02:15 |
17.83 |
11 |
1521 |
卖出 |
| 10:02:18 |
17.83 |
1 |
1522 |
买入 |
| 10:02:27 |
17.83 |
1 |
1523 |
买入 |
| 10:02:48 |
17.83 |
21 |
1544 |
买入 |
| 10:03:03 |
17.83 |
9 |
1553 |
卖出 |
| 10:03:21 |
17.84 |
123 |
1676 |
买入 |
| 10:04:24 |
17.84 |
5 |
1681 |
买入 |
| 10:04:27 |
17.84 |
1 |
1682 |
买入 |
| 10:04:36 |
17.84 |
5 |
1687 |
买入 |
| 10:04:42 |
17.87 |
2 |
1689 |
买入 |
| 10:04:45 |
17.87 |
3 |
1692 |
买入 |
| 10:04:51 |
17.88 |
3 |
1695 |
买入 |
| 10:04:54 |
17.88 |
5 |
1700 |
买入 |
| 10:05:00 |
17.88 |
1 |
1701 |
买入 |
| 10:05:03 |
17.88 |
4 |
1705 |
买入 |
| 10:05:06 |
17.88 |
1 |
1706 |
买入 |
| 10:06:54 |
17.87 |
3 |
1709 |
买入 |
| 10:07:03 |
17.86 |
5 |
1714 |
买入 |
| 10:07:18 |
17.85 |
5 |
1719 |
卖出 |
| 10:07:24 |
17.85 |
6 |
1725 |
卖出 |
| 10:07:27 |
17.85 |
1 |
1726 |
卖出 |
| 10:07:48 |
17.85 |
25 |
1751 |
卖出 |
| 10:07:51 |
17.85 |
2 |
1753 |
卖出 |
| 10:08:09 |
17.86 |
2 |
1755 |
买入 |
| 10:08:12 |
17.86 |
4 |
1759 |
买入 |
| 10:09:00 |
17.86 |
11 |
1770 |
买入 |
| 10:09:21 |
17.86 |
2 |
1772 |
买入 |
| 10:09:24 |
17.86 |
18 |
1790 |
买入 |
| 10:09:27 |
17.86 |
5 |
1795 |
买入 |
| 10:09:30 |
17.86 |
1 |
1796 |
买入 |
| 10:10:00 |
17.86 |
11 |
1807 |
买入 |
| 10:10:15 |
17.85 |
1 |
1808 |
卖出 |
| 10:10:18 |
17.86 |
6 |
1814 |
买入 |
| 10:10:24 |
17.86 |
1 |
1815 |
买入 |
| 10:10:27 |
17.86 |
6 |
1821 |
买入 |
| 10:11:00 |
17.86 |
2 |
1823 |
买入 |
| 10:11:03 |
17.86 |
1 |
1824 |
买入 |
| 10:11:06 |
17.86 |
1 |
1825 |
买入 |
| 10:11:09 |
17.86 |
1 |
1826 |
买入 |
| 10:11:12 |
17.86 |
1 |
1827 |
买入 |
| 10:11:15 |
17.86 |
1 |
1828 |
买入 |
| 10:11:18 |
17.86 |
9 |
1837 |
买入 |
| 10:11:21 |
17.86 |
1 |
1838 |
买入 |
| 10:11:24 |
17.86 |
15 |
1853 |
买入 |
| 10:11:30 |
17.85 |
1 |
1854 |
卖出 |
| 10:11:33 |
17.86 |
177 |
2031 |
买入 |
| 10:11:36 |
17.86 |
1 |
2032 |
买入 |
| 10:11:54 |
17.85 |
50 |
2082 |
卖出 |
| 10:11:57 |
17.85 |
3 |
2085 |
买入 |
| 10:12:12 |
17.85 |
4 |
2089 |
买入 |
| 10:12:30 |
17.85 |
3 |
2092 |
卖出 |
| 10:12:48 |
17.85 |
8 |
2100 |
买入 |
| 10:13:06 |
17.86 |
3 |
2103 |
买入 |
| 10:13:15 |
17.86 |
1 |
2104 |
买入 |
| 10:13:27 |
17.86 |
2 |
2106 |
买入 |
| 10:13:30 |
17.86 |
4 |
2110 |
买入 |
| 10:14:06 |
17.86 |
4 |
2114 |
买入 |
| 10:14:09 |
17.85 |
1 |
2115 |
卖出 |
| 10:14:24 |
17.86 |
1 |
2116 |
买入 |
| 10:14:27 |
17.86 |
1 |
2117 |
买入 |
| 10:14:30 |
17.86 |
1 |
2118 |
买入 |
| 10:14:42 |
17.86 |
6 |
2124 |
买入 |
| 10:14:51 |
17.86 |
2 |
2126 |
买入 |
| 10:14:54 |
17.88 |
25 |
2151 |
买入 |
| 10:15:00 |
17.88 |
6 |
2157 |
买入 |
| 10:15:03 |
17.88 |
1 |
2158 |
买入 |
| 10:15:09 |
17.87 |
2 |
2160 |
买入 |
| 10:15:12 |
17.87 |
4 |
2164 |
买入 |
| 10:15:30 |
17.86 |
5 |
2169 |
卖出 |
| 10:15:57 |
17.86 |
37 |
2206 |
卖出 |
| 10:16:00 |
17.86 |
6 |
2212 |
买入 |
| 10:16:12 |
17.86 |
1 |
2213 |
买入 |
| 10:16:18 |
17.86 |
3 |
2216 |
买入 |
| 10:16:21 |
17.86 |
11 |
2227 |
买入 |
| 10:16:24 |
17.86 |
5 |
2232 |
买入 |
| 10:16:27 |
17.86 |
9 |
2241 |
买入 |
| 10:16:57 |
17.86 |
1 |
2242 |
买入 |
| 10:17:00 |
17.86 |
1 |
2243 |
买入 |
| 10:17:03 |
17.86 |
1 |
2244 |
买入 |
| 10:17:12 |
17.86 |
14 |
2258 |
买入 |
| 10:17:15 |
17.85 |
4 |
2262 |
卖出 |
| 10:17:21 |
17.87 |
28 |
2290 |
买入 |
| 10:17:24 |
17.88 |
24 |
2314 |
买入 |
| 10:17:27 |
17.88 |
20 |
2334 |
买入 |
| 10:17:30 |
17.88 |
9 |
2343 |
买入 |
| 10:18:00 |
17.88 |
11 |
2354 |
买入 |
| 10:18:06 |
17.86 |
4 |
2358 |
卖出 |
| 10:18:45 |
17.86 |
9 |
2367 |
卖出 |
| 10:19:03 |
17.9 |
14 |
2381 |
买入 |
| 10:19:33 |
17.89 |
9 |
2390 |
买入 |
| 10:19:48 |
17.9 |
14 |
2404 |
买入 |
| 10:20:03 |
17.92 |
2 |
2406 |
买入 |
| 10:20:09 |
17.92 |
1 |
2407 |
买入 |
| 10:20:12 |
17.92 |
2 |
2409 |
买入 |
| 10:20:15 |
17.93 |
14 |
2423 |
买入 |
| 10:20:30 |
17.93 |
37 |
2460 |
买入 |
| 10:20:36 |
17.93 |
11 |
2471 |
卖出 |
| 10:20:57 |
17.93 |
10 |
2481 |
卖出 |
| 10:21:00 |
17.93 |
2 |
2483 |
卖出 |
| 10:21:03 |
17.93 |
15 |
2498 |
卖出 |
| 10:21:06 |
17.9 |
210 |
2708 |
卖出 |
| 10:21:09 |
17.9 |
2 |
2710 |
卖出 |
| 10:21:24 |
17.9 |
2 |
2712 |
卖出 |
| 10:21:30 |
17.91 |
1 |
2713 |
买入 |
| 10:22:03 |
17.91 |
2 |
2715 |
买入 |
| 10:22:15 |
17.91 |
1 |
2716 |
买入 |
| 10:23:00 |
17.88 |
10 |
2726 |
卖出 |
| 10:23:18 |
17.88 |
14 |
2740 |
卖出 |
| 10:23:24 |
17.88 |
1 |
2741 |
买入 |
| 10:23:27 |
17.88 |
1 |
2742 |
买入 |
| 10:23:45 |
17.88 |
3 |
2745 |
卖出 |
| 10:23:54 |
17.88 |
4 |
2749 |
买入 |
| 10:23:57 |
17.87 |
6 |
2755 |
卖出 |
| 10:24:33 |
17.88 |
4 |
2759 |
买入 |
| 10:24:39 |
17.88 |
6 |
2765 |
卖出 |
| 10:24:42 |
17.88 |
3 |
2768 |
买入 |
| 10:24:48 |
17.88 |
1 |
2769 |
买入 |
| 10:24:51 |
17.88 |
1 |
2770 |
买入 |
| 10:26:00 |
17.88 |
7 |
2777 |
卖出 |
| 10:26:09 |
17.88 |
4 |
2781 |
买入 |