金太阳[300606]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16 |
2 |
2 |
集合竞价 |
| 09:15:12 |
16 |
30 |
30 |
集合竞价 |
| 09:16:42 |
16 |
2 |
2 |
集合竞价 |
| 09:16:51 |
15.69 |
32 |
32 |
集合竞价 |
| 09:17:45 |
15.69 |
32 |
32 |
集合竞价 |
| 09:18:12 |
17.5 |
310 |
310 |
集合竞价 |
| 09:18:30 |
15.69 |
32 |
32 |
集合竞价 |
| 09:18:39 |
15.99 |
2 |
2 |
集合竞价 |
| 09:18:57 |
15.99 |
2 |
2 |
集合竞价 |
| 09:22:27 |
15.99 |
15 |
15 |
集合竞价 |
| 09:23:03 |
15.99 |
22 |
22 |
集合竞价 |
| 09:23:39 |
15.99 |
32 |
32 |
集合竞价 |
| 09:23:57 |
15.99 |
33 |
33 |
集合竞价 |
| 09:24:24 |
15.9 |
35 |
35 |
集合竞价 |
| 09:24:33 |
15.81 |
57 |
57 |
集合竞价 |
| 09:24:42 |
15.92 |
57 |
57 |
集合竞价 |
| 09:25:00 |
15.98 |
60 |
60 |
集合竞价 |
| 09:25:03 |
15.98 |
60 |
120 |
买入 |
| 09:30:03 |
15.97 |
51 |
171 |
卖出 |
| 09:30:06 |
15.93 |
112 |
283 |
卖出 |
| 09:30:09 |
15.98 |
4 |
287 |
买入 |
| 09:30:15 |
15.94 |
51 |
338 |
卖出 |
| 09:30:30 |
15.95 |
30 |
368 |
卖出 |
| 09:30:36 |
15.93 |
1 |
369 |
卖出 |
| 09:30:42 |
15.93 |
4 |
373 |
卖出 |
| 09:30:45 |
15.98 |
50 |
423 |
买入 |
| 09:30:54 |
15.92 |
1 |
424 |
卖出 |
| 09:31:06 |
15.93 |
6 |
430 |
买入 |
| 09:31:12 |
15.92 |
7 |
437 |
卖出 |
| 09:31:15 |
15.92 |
5 |
442 |
卖出 |
| 09:31:21 |
15.89 |
6 |
448 |
卖出 |
| 09:31:24 |
15.92 |
40 |
488 |
买入 |
| 09:31:33 |
15.92 |
5 |
493 |
买入 |
| 09:31:36 |
15.92 |
3 |
496 |
买入 |
| 09:31:39 |
15.91 |
8 |
504 |
卖出 |
| 09:31:42 |
15.92 |
15 |
519 |
买入 |
| 09:31:45 |
15.91 |
2 |
521 |
卖出 |
| 09:31:48 |
15.9 |
1 |
522 |
卖出 |
| 09:31:54 |
15.9 |
4 |
526 |
卖出 |
| 09:32:00 |
15.9 |
3 |
529 |
买入 |
| 09:32:03 |
15.9 |
4 |
533 |
买入 |
| 09:32:09 |
15.85 |
6 |
539 |
卖出 |
| 09:32:15 |
15.88 |
9 |
548 |
卖出 |
| 09:32:18 |
15.9 |
37 |
585 |
买入 |
| 09:32:21 |
15.85 |
10 |
595 |
卖出 |
| 09:32:24 |
15.85 |
6 |
601 |
卖出 |
| 09:32:27 |
15.86 |
2 |
603 |
卖出 |
| 09:32:30 |
15.88 |
6 |
609 |
买入 |
| 09:32:33 |
15.88 |
2 |
611 |
买入 |
| 09:32:36 |
15.86 |
5 |
616 |
卖出 |
| 09:32:39 |
15.9 |
51 |
667 |
买入 |
| 09:32:42 |
15.86 |
2 |
669 |
卖出 |
| 09:32:45 |
15.88 |
4 |
673 |
买入 |
| 09:32:51 |
15.88 |
3 |
676 |
卖出 |
| 09:33:00 |
15.9 |
1 |
677 |
买入 |
| 09:33:03 |
15.93 |
13 |
690 |
买入 |
| 09:33:06 |
15.9 |
13 |
703 |
卖出 |
| 09:33:09 |
15.9 |
9 |
712 |
卖出 |
| 09:33:12 |
15.88 |
8 |
720 |
卖出 |
| 09:33:15 |
15.91 |
6 |
726 |
买入 |
| 09:33:18 |
15.88 |
18 |
744 |
卖出 |
| 09:33:21 |
15.97 |
12 |
756 |
买入 |
| 09:33:24 |
15.88 |
5 |
761 |
卖出 |
| 09:33:27 |
15.88 |
1 |
762 |
卖出 |
| 09:33:36 |
15.93 |
1 |
763 |
卖出 |
| 09:33:45 |
15.92 |
2 |
765 |
卖出 |
| 09:33:48 |
15.92 |
1 |
766 |
卖出 |
| 09:34:03 |
15.91 |
1 |
767 |
卖出 |
| 09:34:09 |
15.92 |
1 |
768 |
卖出 |
| 09:34:15 |
15.92 |
11 |
779 |
买入 |
| 09:34:18 |
15.91 |
13 |
792 |
买入 |
| 09:34:21 |
15.91 |
2 |
794 |
卖出 |
| 09:34:24 |
15.9 |
4 |
798 |
卖出 |
| 09:34:27 |
15.93 |
17 |
815 |
买入 |
| 09:34:39 |
15.94 |
1 |
816 |
买入 |
| 09:34:51 |
15.93 |
12 |
828 |
卖出 |
| 09:34:54 |
15.94 |
1 |
829 |
买入 |
| 09:34:57 |
15.95 |
4 |
833 |
买入 |
| 09:35:03 |
15.95 |
1 |
834 |
卖出 |
| 09:35:06 |
15.95 |
6 |
840 |
卖出 |
| 09:35:15 |
15.95 |
6 |
846 |
卖出 |
| 09:35:21 |
15.95 |
8 |
854 |
卖出 |
| 09:35:30 |
15.95 |
1 |
855 |
卖出 |
| 09:35:33 |
15.95 |
6 |
861 |
卖出 |
| 09:35:39 |
15.95 |
3 |
864 |
卖出 |
| 09:35:48 |
15.95 |
13 |
877 |
卖出 |
| 09:35:51 |
15.94 |
3 |
880 |
卖出 |
| 09:35:54 |
15.96 |
15 |
895 |
买入 |
| 09:35:57 |
15.94 |
3 |
898 |
卖出 |
| 09:36:00 |
15.96 |
5 |
903 |
买入 |
| 09:36:24 |
15.96 |
8 |
911 |
卖出 |
| 09:36:42 |
15.96 |
1 |
912 |
卖出 |
| 09:36:48 |
15.96 |
12 |
924 |
卖出 |
| 09:36:54 |
15.98 |
20 |
944 |
买入 |
| 09:36:57 |
15.96 |
5 |
949 |
卖出 |
| 09:37:00 |
15.98 |
3 |
952 |
买入 |
| 09:37:06 |
15.96 |
11 |
963 |
卖出 |
| 09:37:09 |
15.96 |
8 |
971 |
卖出 |
| 09:37:15 |
15.96 |
3 |
974 |
卖出 |
| 09:37:18 |
15.95 |
1 |
975 |
卖出 |
| 09:37:21 |
15.95 |
5 |
980 |
卖出 |
| 09:37:36 |
15.95 |
2 |
982 |
卖出 |
| 09:37:42 |
15.95 |
22 |
1004 |
卖出 |
| 09:37:48 |
15.95 |
1 |
1005 |
买入 |
| 09:37:54 |
15.94 |
2 |
1007 |
卖出 |
| 09:38:06 |
15.95 |
34 |
1041 |
买入 |
| 09:38:09 |
15.95 |
2 |
1043 |
买入 |
| 09:38:12 |
15.94 |
1 |
1044 |
卖出 |
| 09:38:30 |
15.94 |
1 |
1045 |
卖出 |
| 09:38:33 |
15.94 |
1 |
1046 |
卖出 |
| 09:38:36 |
15.94 |
10 |
1056 |
卖出 |
| 09:38:39 |
15.95 |
2 |
1058 |
买入 |
| 09:38:45 |
15.95 |
4 |
1062 |
买入 |
| 09:38:48 |
15.94 |
1 |
1063 |
卖出 |
| 09:38:51 |
15.95 |
10 |
1073 |
买入 |
| 09:39:00 |
15.95 |
1 |
1074 |
买入 |
| 09:39:03 |
15.94 |
2 |
1076 |
卖出 |
| 09:39:06 |
15.95 |
1 |
1077 |
买入 |
| 09:39:09 |
15.95 |
2 |
1079 |
买入 |
| 09:39:15 |
15.95 |
8 |
1087 |
买入 |
| 09:39:18 |
15.95 |
1 |
1088 |
买入 |
| 09:39:21 |
15.94 |
2 |
1090 |
卖出 |
| 09:39:24 |
15.95 |
1 |
1091 |
买入 |
| 09:39:27 |
15.94 |
4 |
1095 |
卖出 |
| 09:39:30 |
15.95 |
1 |
1096 |
买入 |
| 09:39:39 |
15.96 |
1 |
1097 |
买入 |
| 09:39:57 |
15.95 |
1 |
1098 |
卖出 |
| 09:40:00 |
15.95 |
1 |
1099 |
卖出 |
| 09:40:03 |
15.95 |
5 |
1104 |
卖出 |
| 09:40:06 |
15.95 |
2 |
1106 |
卖出 |
| 09:40:09 |
15.95 |
4 |
1110 |
卖出 |
| 09:40:15 |
15.95 |
1 |
1111 |
卖出 |
| 09:40:27 |
15.96 |
1 |
1112 |
买入 |
| 09:40:33 |
15.96 |
1 |
1113 |
卖出 |
| 09:40:51 |
15.96 |
1 |
1114 |
卖出 |
| 09:40:57 |
15.97 |
3 |
1117 |
买入 |
| 09:41:00 |
15.98 |
3 |
1120 |
买入 |
| 09:41:06 |
15.97 |
1 |
1121 |
卖出 |
| 09:41:09 |
15.99 |
53 |
1174 |
买入 |
| 09:41:12 |
15.98 |
10 |
1184 |
卖出 |
| 09:41:18 |
15.97 |
47 |
1231 |
卖出 |
| 09:41:24 |
15.97 |
9 |
1240 |
卖出 |
| 09:41:27 |
15.97 |
3 |
1243 |
卖出 |
| 09:41:30 |
15.97 |
28 |
1271 |
卖出 |
| 09:41:33 |
15.98 |
1 |
1272 |
买入 |
| 09:41:39 |
15.98 |
4 |
1276 |
卖出 |
| 09:41:54 |
16 |
2 |
1278 |
买入 |
| 09:42:03 |
15.98 |
35 |
1313 |
卖出 |
| 09:42:06 |
15.97 |
3 |
1316 |
卖出 |
| 09:42:09 |
15.96 |
16 |
1332 |
卖出 |
| 09:42:21 |
15.97 |
1 |
1333 |
卖出 |
| 09:42:39 |
15.97 |
1 |
1334 |
卖出 |
| 09:42:45 |
15.97 |
40 |
1374 |
卖出 |
| 09:42:54 |
15.97 |
5 |
1379 |
买入 |
| 09:42:57 |
15.96 |
1 |
1380 |
卖出 |
| 09:43:00 |
15.97 |
3 |
1383 |
买入 |
| 09:43:18 |
16 |
21 |
1404 |
买入 |
| 09:43:24 |
16 |
6 |
1410 |
买入 |
| 09:43:42 |
15.98 |
3 |
1413 |
买入 |
| 09:43:45 |
16.01 |
20 |
1433 |
买入 |
| 09:43:48 |
16.01 |
1 |
1434 |
卖出 |
| 09:43:51 |
16.03 |
24 |
1458 |
买入 |
| 09:44:09 |
16.02 |
1 |
1459 |
买入 |
| 09:44:27 |
16.04 |
1 |
1460 |
买入 |
| 09:44:33 |
16.03 |
5 |
1465 |
卖出 |
| 09:44:36 |
16.06 |
45 |
1510 |
买入 |
| 09:44:42 |
16.06 |
1 |
1511 |
买入 |
| 09:44:45 |
16.06 |
2 |
1513 |
买入 |
| 09:44:48 |
16.06 |
6 |
1519 |
买入 |
| 09:44:51 |
16.06 |
3 |
1522 |
买入 |
| 09:45:00 |
16.06 |
6 |
1528 |
买入 |
| 09:45:09 |
16.06 |
10 |
1538 |
卖出 |
| 09:45:12 |
16.05 |
23 |
1561 |
卖出 |
| 09:45:15 |
16.05 |
4 |
1565 |
卖出 |
| 09:45:18 |
16.05 |
65 |
1630 |
卖出 |
| 09:45:24 |
16.01 |
2 |
1632 |
卖出 |
| 09:45:33 |
16.04 |
4 |
1636 |
买入 |
| 09:45:36 |
16.04 |
10 |
1646 |
买入 |
| 09:45:42 |
16.01 |
6 |
1652 |
卖出 |
| 09:45:45 |
16.04 |
9 |
1661 |
买入 |
| 09:45:48 |
16.05 |
4 |
1665 |
买入 |
| 09:45:54 |
16.06 |
1 |
1666 |
买入 |
| 09:46:00 |
16.07 |
11 |
1677 |
买入 |
| 09:46:06 |
16.08 |
2 |
1679 |
买入 |
| 09:46:12 |
16.07 |
6 |
1685 |
卖出 |
| 09:46:15 |
16.13 |
14 |
1699 |
买入 |
| 09:46:24 |
16.08 |
7 |
1706 |
卖出 |
| 09:46:27 |
16.18 |
4 |
1710 |
买入 |
| 09:46:39 |
16.12 |
1 |
1711 |
买入 |
| 09:46:42 |
16.12 |
6 |
1717 |
卖出 |
| 09:46:48 |
16.12 |
6 |
1723 |
买入 |
| 09:46:54 |
16.1 |
1 |
1724 |
卖出 |
| 09:46:57 |
16.12 |
2 |
1726 |
买入 |
| 09:47:21 |
16.14 |
2 |
1728 |
买入 |
| 09:47:24 |
16.14 |
18 |
1746 |
买入 |
| 09:47:42 |
16.15 |
3 |
1749 |
买入 |
| 09:47:48 |
16.14 |
5 |
1754 |
卖出 |
| 09:47:54 |
16.16 |
18 |
1772 |
买入 |
| 09:47:57 |
16.16 |
1 |
1773 |
卖出 |
| 09:48:06 |
16.16 |
1 |
1774 |
卖出 |
| 09:48:09 |
16.16 |
4 |
1778 |
卖出 |
| 09:48:12 |
16.15 |
2 |
1780 |
卖出 |
| 09:48:15 |
16.15 |
6 |
1786 |
卖出 |
| 09:48:18 |
16.14 |
2 |
1788 |
卖出 |
| 09:48:24 |
16.15 |
4 |
1792 |
买入 |
| 09:48:27 |
16.14 |
21 |
1813 |
卖出 |
| 09:48:33 |
16.12 |
1 |
1814 |
卖出 |
| 09:48:39 |
16.12 |
1 |
1815 |
卖出 |
| 09:48:42 |
16.13 |
1 |
1816 |
买入 |
| 09:48:48 |
16.13 |
11 |
1827 |
卖出 |
| 09:48:51 |
16.13 |
1 |
1828 |
卖出 |
| 09:49:00 |
16.13 |
25 |
1853 |
卖出 |
| 09:49:09 |
16.14 |
18 |
1871 |
买入 |
| 09:49:12 |
16.12 |
7 |
1878 |
卖出 |
| 09:49:24 |
16.13 |
1 |
1879 |
买入 |
| 09:49:27 |
16.13 |
1 |
1880 |
卖出 |
| 09:49:33 |
16.12 |
14 |
1894 |
卖出 |
| 09:49:36 |
16.12 |
2 |
1896 |
买入 |
| 09:49:39 |
16.14 |
10 |
1906 |
买入 |
| 09:49:57 |
16.13 |
1 |
1907 |
买入 |
| 09:50:03 |
16.13 |
1 |
1908 |
卖出 |
| 09:50:09 |
16.14 |
10 |
1918 |
买入 |
| 09:50:15 |
16.14 |
2 |
1920 |
买入 |
| 09:50:21 |
16.15 |
16 |
1936 |
买入 |
| 09:50:24 |
16.15 |
10 |
1946 |
买入 |
| 09:50:39 |
16.15 |
1 |
1947 |
买入 |
| 09:50:48 |
16.16 |
4 |
1951 |
买入 |
| 09:50:51 |
16.16 |
14 |
1965 |
买入 |
| 09:50:54 |
16.13 |
22 |
1987 |
卖出 |
| 09:51:09 |
16.13 |
4 |
1991 |
卖出 |
| 09:51:15 |
16.17 |
25 |
2016 |
买入 |
| 09:51:27 |
16.18 |
23 |
2039 |
买入 |
| 09:51:30 |
16.18 |
9 |
2048 |
卖出 |
| 09:51:51 |
16.2 |
7 |
2055 |
买入 |
| 09:52:09 |
16.22 |
11 |
2066 |
买入 |
| 09:52:12 |
16.27 |
4 |
2070 |
买入 |
| 09:52:18 |
16.27 |
20 |
2090 |
买入 |
| 09:52:33 |
16.22 |
6 |
2096 |
卖出 |
| 09:52:42 |
16.23 |
6 |
2102 |
买入 |
| 09:53:15 |
16.22 |
9 |
2111 |
卖出 |
| 09:53:18 |
16.19 |
4 |
2115 |
卖出 |
| 09:53:36 |
16.19 |
1 |
2116 |
卖出 |
| 09:53:48 |
16.19 |
1 |
2117 |
卖出 |
| 09:53:54 |
16.19 |
1 |
2118 |
卖出 |
| 09:53:57 |
16.21 |
13 |
2131 |
买入 |
| 09:54:03 |
16.21 |
6 |
2137 |
卖出 |
| 09:54:06 |
16.21 |
1 |
2138 |
卖出 |
| 09:54:09 |
16.21 |
10 |
2148 |
卖出 |
| 09:54:12 |
16.19 |
5 |
2153 |
卖出 |
| 09:54:15 |
16.19 |
1 |
2154 |
卖出 |
| 09:54:30 |
16.19 |
6 |
2160 |
买入 |
| 09:54:36 |
16.18 |
35 |
2195 |
卖出 |
| 09:54:39 |
16.21 |
26 |
2221 |
买入 |
| 09:54:48 |
16.21 |
41 |
2262 |
买入 |
| 09:54:54 |
16.21 |
10 |
2272 |
卖出 |
| 09:55:15 |
16.22 |
32 |
2304 |
买入 |
| 09:55:24 |
16.21 |
1 |
2305 |
卖出 |
| 09:55:33 |
16.22 |
33 |
2338 |
买入 |
| 09:55:39 |
16.22 |
1 |
2339 |
卖出 |
| 09:55:42 |
16.22 |
15 |
2354 |
卖出 |
| 09:55:51 |
16.23 |
34 |
2388 |
买入 |
| 09:55:57 |
16.23 |
1 |
2389 |
卖出 |
| 09:56:03 |
16.23 |
16 |
2405 |
卖出 |
| 09:56:12 |
16.25 |
26 |
2431 |
买入 |
| 09:56:15 |
16.24 |
1 |
2432 |
卖出 |
| 09:56:33 |
16.24 |
1 |
2433 |
卖出 |
| 09:56:45 |
16.25 |
15 |
2448 |
买入 |
| 09:56:51 |
16.25 |
1 |
2449 |
卖出 |
| 09:56:57 |
16.26 |
10 |
2459 |
买入 |
| 09:57:09 |
16.25 |
7 |
2466 |
卖出 |
| 09:57:12 |
16.26 |
38 |
2504 |
买入 |
| 09:57:15 |
16.26 |
7 |
2511 |
卖出 |
| 09:57:18 |
16.26 |
5 |
2516 |
卖出 |
| 09:57:39 |
16.24 |
5 |
2521 |
卖出 |
| 09:57:45 |
16.24 |
5 |
2526 |
卖出 |
| 09:57:48 |
16.24 |
5 |
2531 |
卖出 |
| 09:58:03 |
16.24 |
1 |
2532 |
卖出 |
| 09:58:21 |
16.24 |
7 |
2539 |
卖出 |
| 09:58:39 |
16.25 |
52 |
2591 |
买入 |
| 09:58:48 |
16.25 |
4 |
2595 |
卖出 |
| 09:58:57 |
16.26 |
15 |
2610 |
买入 |
| 09:59:00 |
16.26 |
1 |
2611 |
买入 |
| 09:59:09 |
16.27 |
10 |
2621 |
买入 |
| 09:59:15 |
16.26 |
1 |
2622 |
卖出 |
| 09:59:33 |
16.26 |
1 |
2623 |
卖出 |
| 09:59:39 |
16.27 |
31 |
2654 |
买入 |
| 09:59:42 |
16.27 |
5 |
2659 |
买入 |
| 09:59:51 |
16.26 |
10 |
2669 |
卖出 |
| 10:00:06 |
16.25 |
1 |
2670 |
卖出 |
| 10:00:12 |
16.24 |
2 |
2672 |
卖出 |
| 10:00:15 |
16.24 |
15 |
2687 |
卖出 |
| 10:00:18 |
16.23 |
6 |
2693 |
卖出 |
| 10:00:21 |
16.23 |
6 |
2699 |
卖出 |
| 10:00:27 |
16.23 |
3 |
2702 |
卖出 |
| 10:00:30 |
16.23 |
2 |
2704 |
卖出 |
| 10:00:33 |
16.23 |
2 |
2706 |
卖出 |
| 10:00:39 |
16.23 |
1 |
2707 |
卖出 |
| 10:00:42 |
16.23 |
1 |
2708 |
卖出 |
| 10:00:45 |
16.22 |
17 |
2725 |
卖出 |
| 10:00:51 |
16.22 |
23 |
2748 |
卖出 |