金太阳[300606]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
17.3 |
7 |
7 |
集合竞价 |
| 09:24:42 |
17.29 |
24 |
24 |
集合竞价 |
| 09:24:51 |
17.29 |
30 |
30 |
集合竞价 |
| 09:25:03 |
17.29 |
30 |
60 |
买入 |
| 09:30:03 |
17.28 |
55 |
115 |
卖出 |
| 09:30:06 |
17.27 |
14 |
129 |
卖出 |
| 09:30:09 |
17.1 |
4 |
133 |
卖出 |
| 09:30:12 |
17.23 |
1 |
134 |
买入 |
| 09:30:15 |
17.1 |
1 |
135 |
卖出 |
| 09:30:18 |
17.23 |
1 |
136 |
买入 |
| 09:30:21 |
17.22 |
4 |
140 |
买入 |
| 09:30:24 |
17.22 |
1 |
141 |
买入 |
| 09:30:27 |
17.2 |
2 |
143 |
卖出 |
| 09:30:36 |
17.22 |
2 |
145 |
买入 |
| 09:30:39 |
17.22 |
2 |
147 |
卖出 |
| 09:30:42 |
17.23 |
1 |
148 |
卖出 |
| 09:30:54 |
17.23 |
1 |
149 |
买入 |
| 09:31:30 |
17.21 |
10 |
159 |
卖出 |
| 09:31:51 |
17.15 |
3 |
162 |
卖出 |
| 09:31:54 |
17.16 |
1 |
163 |
买入 |
| 09:32:03 |
17.15 |
1 |
164 |
买入 |
| 09:32:09 |
17.13 |
8 |
172 |
卖出 |
| 09:32:12 |
17.15 |
6 |
178 |
买入 |
| 09:32:24 |
17.13 |
1 |
179 |
卖出 |
| 09:32:27 |
17.13 |
21 |
200 |
卖出 |
| 09:32:30 |
17.12 |
10 |
210 |
卖出 |
| 09:32:33 |
17.12 |
2 |
212 |
卖出 |
| 09:32:48 |
17.11 |
30 |
242 |
卖出 |
| 09:32:51 |
17.1 |
24 |
266 |
卖出 |
| 09:32:54 |
17.09 |
7 |
273 |
卖出 |
| 09:32:57 |
17.09 |
48 |
321 |
卖出 |
| 09:33:00 |
17.06 |
4 |
325 |
卖出 |
| 09:33:03 |
17.06 |
3 |
328 |
卖出 |
| 09:33:06 |
17.09 |
8 |
336 |
买入 |
| 09:33:09 |
17.06 |
1 |
337 |
卖出 |
| 09:33:12 |
17.06 |
5 |
342 |
买入 |
| 09:33:15 |
17.06 |
4 |
346 |
买入 |
| 09:33:21 |
17.09 |
5 |
351 |
买入 |
| 09:33:24 |
17.06 |
11 |
362 |
卖出 |
| 09:33:33 |
17.06 |
125 |
487 |
买入 |
| 09:33:36 |
17.08 |
1 |
488 |
买入 |
| 09:33:39 |
17.07 |
1 |
489 |
买入 |
| 09:33:48 |
17.08 |
2 |
491 |
卖出 |
| 09:33:51 |
17.08 |
1 |
492 |
卖出 |
| 09:33:54 |
17.08 |
1 |
493 |
卖出 |
| 09:34:03 |
17.11 |
1 |
494 |
买入 |
| 09:34:06 |
17.11 |
12 |
506 |
买入 |
| 09:34:12 |
17.11 |
2 |
508 |
买入 |
| 09:34:18 |
17.1 |
2 |
510 |
卖出 |
| 09:34:21 |
17.12 |
1 |
511 |
买入 |
| 09:34:24 |
17.1 |
7 |
518 |
卖出 |
| 09:34:27 |
17.09 |
6 |
524 |
卖出 |
| 09:34:39 |
17.09 |
3 |
527 |
卖出 |
| 09:34:42 |
17.09 |
10 |
537 |
卖出 |
| 09:34:45 |
17.08 |
1 |
538 |
卖出 |
| 09:34:51 |
17.08 |
3 |
541 |
卖出 |
| 09:34:54 |
17.08 |
1 |
542 |
卖出 |
| 09:35:00 |
17.08 |
1 |
543 |
买入 |
| 09:35:03 |
17.08 |
1 |
544 |
卖出 |
| 09:35:06 |
17.05 |
28 |
572 |
卖出 |
| 09:35:09 |
17.02 |
41 |
613 |
卖出 |
| 09:35:12 |
17.02 |
9 |
622 |
卖出 |
| 09:35:15 |
17 |
7 |
629 |
卖出 |
| 09:35:18 |
17 |
6 |
635 |
卖出 |
| 09:35:21 |
17 |
6 |
641 |
卖出 |
| 09:35:30 |
17 |
1 |
642 |
卖出 |
| 09:35:33 |
17 |
2 |
644 |
卖出 |
| 09:35:36 |
17.08 |
19 |
663 |
买入 |
| 09:36:06 |
17.16 |
16 |
679 |
买入 |
| 09:36:09 |
17.13 |
1 |
680 |
卖出 |
| 09:36:12 |
17.07 |
15 |
695 |
卖出 |
| 09:36:27 |
17.13 |
2 |
697 |
买入 |
| 09:36:33 |
17.09 |
18 |
715 |
卖出 |
| 09:36:36 |
17.13 |
3 |
718 |
买入 |
| 09:36:48 |
17.13 |
6 |
724 |
买入 |
| 09:36:51 |
17.13 |
1 |
725 |
卖出 |
| 09:36:54 |
17.09 |
19 |
744 |
卖出 |
| 09:37:00 |
17.09 |
2 |
746 |
卖出 |
| 09:37:03 |
17.13 |
18 |
764 |
买入 |
| 09:37:09 |
17.13 |
1 |
765 |
卖出 |
| 09:37:15 |
17.09 |
35 |
800 |
卖出 |
| 09:37:30 |
17.08 |
16 |
816 |
卖出 |
| 09:37:39 |
17.08 |
1 |
817 |
卖出 |
| 09:37:45 |
17.08 |
3 |
820 |
卖出 |
| 09:37:48 |
17.08 |
5 |
825 |
卖出 |
| 09:37:51 |
17.08 |
28 |
853 |
卖出 |
| 09:37:57 |
17.06 |
11 |
864 |
卖出 |
| 09:38:06 |
17.08 |
1 |
865 |
买入 |
| 09:38:09 |
17.08 |
1 |
866 |
买入 |
| 09:38:15 |
17.11 |
1 |
867 |
买入 |
| 09:38:21 |
17.08 |
1 |
868 |
买入 |
| 09:38:24 |
17.06 |
12 |
880 |
卖出 |
| 09:38:33 |
17.06 |
1 |
881 |
买入 |
| 09:38:48 |
17.06 |
6 |
887 |
买入 |
| 09:38:51 |
17.06 |
1 |
888 |
买入 |
| 09:38:54 |
17.02 |
1 |
889 |
卖出 |
| 09:39:00 |
17.02 |
1 |
890 |
卖出 |
| 09:39:03 |
17 |
41 |
931 |
卖出 |
| 09:39:06 |
17 |
64 |
995 |
卖出 |
| 09:39:09 |
16.98 |
8 |
1003 |
卖出 |
| 09:39:12 |
16.98 |
25 |
1028 |
卖出 |
| 09:39:15 |
16.98 |
1 |
1029 |
卖出 |
| 09:39:18 |
16.98 |
7 |
1036 |
卖出 |
| 09:39:33 |
17 |
5 |
1041 |
买入 |
| 09:39:42 |
17.01 |
2 |
1043 |
买入 |
| 09:39:45 |
17.01 |
2 |
1045 |
买入 |
| 09:39:57 |
17.02 |
20 |
1065 |
买入 |
| 09:40:00 |
17.01 |
17 |
1082 |
卖出 |
| 09:40:03 |
17.01 |
10 |
1092 |
买入 |
| 09:40:06 |
17.01 |
11 |
1103 |
买入 |
| 09:40:09 |
17.02 |
14 |
1117 |
买入 |
| 09:40:12 |
16.99 |
1 |
1118 |
卖出 |
| 09:40:15 |
16.99 |
2 |
1120 |
卖出 |
| 09:40:18 |
17.06 |
22 |
1142 |
买入 |
| 09:40:21 |
17.06 |
4 |
1146 |
卖出 |
| 09:40:27 |
17.06 |
1 |
1147 |
卖出 |
| 09:40:48 |
17.08 |
2 |
1149 |
买入 |
| 09:40:51 |
17.06 |
1 |
1150 |
卖出 |
| 09:41:00 |
17.08 |
2 |
1152 |
买入 |
| 09:41:03 |
17.06 |
9 |
1161 |
卖出 |
| 09:41:06 |
17.06 |
2 |
1163 |
卖出 |
| 09:41:09 |
17.01 |
2 |
1165 |
卖出 |
| 09:41:12 |
17 |
6 |
1171 |
卖出 |
| 09:41:21 |
17.02 |
1 |
1172 |
卖出 |
| 09:41:24 |
17.02 |
1 |
1173 |
卖出 |
| 09:41:30 |
17.02 |
2 |
1175 |
卖出 |
| 09:41:33 |
17.02 |
1 |
1176 |
卖出 |
| 09:42:06 |
17 |
2 |
1178 |
卖出 |
| 09:42:09 |
17 |
1 |
1179 |
卖出 |
| 09:42:27 |
16.99 |
3 |
1182 |
卖出 |
| 09:42:33 |
16.98 |
2 |
1184 |
买入 |
| 09:42:54 |
16.99 |
12 |
1196 |
买入 |
| 09:42:57 |
16.98 |
15 |
1211 |
卖出 |
| 09:43:06 |
16.99 |
2 |
1213 |
买入 |
| 09:43:09 |
16.99 |
1 |
1214 |
卖出 |
| 09:43:12 |
16.99 |
2 |
1216 |
卖出 |
| 09:43:15 |
16.99 |
3 |
1219 |
卖出 |
| 09:43:18 |
16.99 |
1 |
1220 |
卖出 |
| 09:43:27 |
17 |
7 |
1227 |
买入 |
| 09:43:30 |
16.99 |
12 |
1239 |
卖出 |
| 09:43:33 |
16.99 |
10 |
1249 |
卖出 |
| 09:43:39 |
16.99 |
2 |
1251 |
卖出 |
| 09:43:54 |
17.03 |
1 |
1252 |
买入 |
| 09:43:57 |
17.06 |
1 |
1253 |
买入 |
| 09:45:03 |
17.11 |
2 |
1255 |
买入 |
| 09:45:36 |
17.1 |
5 |
1260 |
买入 |
| 09:45:57 |
17.09 |
12 |
1272 |
买入 |
| 09:46:09 |
17.09 |
1 |
1273 |
买入 |
| 09:46:12 |
17.1 |
1 |
1274 |
买入 |
| 09:46:15 |
17.09 |
2 |
1276 |
卖出 |
| 09:46:18 |
17.09 |
9 |
1285 |
买入 |
| 09:46:33 |
17.1 |
21 |
1306 |
买入 |
| 09:46:36 |
17.11 |
1 |
1307 |
买入 |
| 09:47:00 |
17.09 |
1 |
1308 |
卖出 |
| 09:47:12 |
17.09 |
2 |
1310 |
买入 |
| 09:47:15 |
17.09 |
2 |
1312 |
卖出 |
| 09:47:33 |
17.14 |
1 |
1313 |
买入 |
| 09:48:18 |
17.06 |
2 |
1315 |
卖出 |
| 09:49:54 |
17.12 |
1 |
1316 |
买入 |
| 09:50:21 |
17.06 |
16 |
1332 |
卖出 |
| 09:50:24 |
17.06 |
7 |
1339 |
卖出 |
| 09:50:27 |
17.06 |
3 |
1342 |
卖出 |
| 09:50:30 |
17.06 |
8 |
1350 |
卖出 |
| 09:50:33 |
17.12 |
1 |
1351 |
买入 |
| 09:51:03 |
17.05 |
1 |
1352 |
卖出 |
| 09:51:06 |
17.05 |
9 |
1361 |
卖出 |
| 09:51:09 |
17.05 |
3 |
1364 |
卖出 |
| 09:51:21 |
17.04 |
22 |
1386 |
卖出 |
| 09:51:39 |
17.04 |
1 |
1387 |
卖出 |
| 09:51:45 |
17.04 |
6 |
1393 |
卖出 |
| 09:51:51 |
17.04 |
1 |
1394 |
卖出 |
| 09:51:57 |
17.05 |
9 |
1403 |
买入 |
| 09:52:24 |
17.04 |
5 |
1408 |
卖出 |
| 09:52:36 |
17.05 |
1 |
1409 |
买入 |
| 09:52:54 |
17.05 |
1 |
1410 |
买入 |
| 09:53:00 |
17.03 |
1 |
1411 |
卖出 |
| 09:53:09 |
17.03 |
6 |
1417 |
卖出 |
| 09:53:12 |
17 |
35 |
1452 |
卖出 |
| 09:53:15 |
17 |
6 |
1458 |
卖出 |
| 09:53:21 |
17 |
1 |
1459 |
卖出 |
| 09:53:24 |
16.99 |
4 |
1463 |
卖出 |
| 09:53:30 |
16.99 |
6 |
1469 |
卖出 |
| 09:53:33 |
16.99 |
2 |
1471 |
卖出 |
| 09:53:36 |
16.99 |
5 |
1476 |
卖出 |
| 09:53:39 |
16.99 |
12 |
1488 |
卖出 |
| 09:53:42 |
17 |
2 |
1490 |
买入 |
| 09:53:45 |
17 |
3 |
1493 |
卖出 |
| 09:53:48 |
16.99 |
1 |
1494 |
卖出 |
| 09:53:51 |
16.98 |
93 |
1587 |
卖出 |
| 09:54:42 |
16.98 |
4 |
1591 |
买入 |
| 09:54:45 |
16.98 |
4 |
1595 |
买入 |
| 09:55:00 |
16.96 |
2 |
1597 |
买入 |
| 09:55:30 |
16.99 |
9 |
1606 |
买入 |
| 09:55:33 |
16.96 |
1 |
1607 |
卖出 |
| 09:55:36 |
16.96 |
2 |
1609 |
卖出 |
| 09:55:39 |
16.96 |
2 |
1611 |
卖出 |
| 09:55:54 |
16.97 |
2 |
1613 |
卖出 |
| 09:56:24 |
16.99 |
1 |
1614 |
卖出 |
| 09:56:30 |
16.98 |
9 |
1623 |
卖出 |
| 09:56:39 |
17.01 |
2 |
1625 |
买入 |
| 09:56:42 |
17 |
1 |
1626 |
卖出 |
| 09:56:48 |
17.02 |
7 |
1633 |
买入 |
| 09:56:54 |
16.98 |
5 |
1638 |
卖出 |
| 09:57:00 |
17.01 |
2 |
1640 |
买入 |
| 09:57:03 |
17.02 |
1 |
1641 |
买入 |
| 09:57:06 |
17.02 |
7 |
1648 |
卖出 |
| 09:57:09 |
17.02 |
2 |
1650 |
卖出 |
| 09:57:12 |
17.02 |
2 |
1652 |
卖出 |
| 09:57:21 |
17.03 |
10 |
1662 |
买入 |
| 09:57:24 |
17.03 |
14 |
1676 |
卖出 |
| 09:57:27 |
17.02 |
1 |
1677 |
卖出 |
| 09:57:51 |
17.09 |
10 |
1687 |
买入 |
| 09:59:09 |
17.06 |
1 |
1688 |
买入 |
| 09:59:12 |
17.06 |
1 |
1689 |
买入 |
| 09:59:15 |
17.06 |
4 |
1693 |
卖出 |
| 09:59:18 |
17.06 |
6 |
1699 |
卖出 |
| 09:59:21 |
17.05 |
1 |
1700 |
买入 |
| 09:59:42 |
17.06 |
9 |
1709 |
买入 |
| 09:59:57 |
17.06 |
2 |
1711 |
买入 |
| 10:00:15 |
17.02 |
1 |
1712 |
卖出 |
| 10:01:03 |
17.12 |
6 |
1718 |
买入 |
| 10:01:09 |
17.05 |
3 |
1721 |
卖出 |
| 10:01:15 |
17.12 |
2 |
1723 |
买入 |
| 10:01:48 |
17.12 |
7 |
1730 |
买入 |
| 10:02:03 |
17.12 |
2 |
1732 |
买入 |
| 10:02:18 |
17.07 |
1 |
1733 |
卖出 |
| 10:02:33 |
17.05 |
1 |
1734 |
买入 |
| 10:02:48 |
17.05 |
1 |
1735 |
卖出 |
| 10:02:51 |
17.02 |
56 |
1791 |
卖出 |
| 10:02:54 |
17.02 |
7 |
1798 |
卖出 |
| 10:03:03 |
17.02 |
5 |
1803 |
买入 |
| 10:03:06 |
17.02 |
4 |
1807 |
买入 |
| 10:03:12 |
17.02 |
1 |
1808 |
买入 |
| 10:03:15 |
17.02 |
1 |
1809 |
买入 |
| 10:03:24 |
17.01 |
1 |
1810 |
卖出 |
| 10:03:27 |
17.01 |
2 |
1812 |
卖出 |
| 10:03:30 |
17.01 |
2 |
1814 |
卖出 |
| 10:03:33 |
17.01 |
13 |
1827 |
卖出 |
| 10:03:36 |
17.01 |
2 |
1829 |
买入 |
| 10:03:54 |
17 |
1 |
1830 |
卖出 |
| 10:05:27 |
17.01 |
4 |
1834 |
卖出 |
| 10:05:48 |
17 |
57 |
1891 |
卖出 |
| 10:05:51 |
17 |
16 |
1907 |
卖出 |
| 10:05:54 |
16.95 |
25 |
1932 |
卖出 |
| 10:06:03 |
16.95 |
2 |
1934 |
卖出 |
| 10:06:06 |
16.95 |
1 |
1935 |
买入 |
| 10:06:09 |
16.95 |
9 |
1944 |
买入 |
| 10:06:12 |
16.95 |
1 |
1945 |
卖出 |
| 10:06:27 |
17.01 |
11 |
1956 |
买入 |
| 10:06:30 |
16.95 |
1 |
1957 |
卖出 |
| 10:07:06 |
16.95 |
1 |
1958 |
卖出 |
| 10:07:15 |
16.95 |
1 |
1959 |
卖出 |
| 10:07:42 |
16.96 |
1 |
1960 |
卖出 |
| 10:08:24 |
16.99 |
3 |
1963 |
买入 |
| 10:08:51 |
16.99 |
2 |
1965 |
买入 |
| 10:09:06 |
17.04 |
11 |
1976 |
买入 |
| 10:09:12 |
16.96 |
2 |
1978 |
卖出 |
| 10:09:18 |
16.96 |
1 |
1979 |
卖出 |
| 10:09:21 |
16.96 |
1 |
1980 |
卖出 |
| 10:09:27 |
16.96 |
2 |
1982 |
卖出 |
| 10:09:30 |
16.96 |
8 |
1990 |
卖出 |
| 10:09:39 |
16.96 |
1 |
1991 |
卖出 |
| 10:09:42 |
16.96 |
4 |
1995 |
卖出 |
| 10:09:45 |
16.96 |
1 |
1996 |
卖出 |
| 10:09:48 |
16.95 |
7 |
2003 |
卖出 |
| 10:10:00 |
16.96 |
2 |
2005 |
买入 |
| 10:10:06 |
16.96 |
5 |
2010 |
卖出 |
| 10:10:09 |
16.96 |
13 |
2023 |
卖出 |
| 10:10:12 |
16.96 |
26 |
2049 |
卖出 |
| 10:10:15 |
16.96 |
20 |
2069 |
卖出 |
| 10:10:18 |
16.96 |
34 |
2103 |
卖出 |
| 10:10:45 |
16.96 |
1 |
2104 |
买入 |
| 10:11:06 |
16.96 |
2 |
2106 |
买入 |
| 10:11:09 |
16.95 |
2 |
2108 |
卖出 |
| 10:11:18 |
17.01 |
11 |
2119 |
买入 |
| 10:11:21 |
16.96 |
6 |
2125 |
卖出 |
| 10:11:24 |
16.96 |
1 |
2126 |
卖出 |
| 10:11:27 |
16.96 |
1 |
2127 |
卖出 |
| 10:11:39 |
16.99 |
1 |
2128 |
买入 |
| 10:11:45 |
16.99 |
2 |
2130 |
卖出 |
| 10:11:48 |
16.99 |
1 |
2131 |
卖出 |
| 10:11:51 |
16.99 |
1 |
2132 |
买入 |
| 10:12:06 |
16.99 |
2 |
2134 |
卖出 |
| 10:12:09 |
17.02 |
1 |
2135 |
买入 |
| 10:12:12 |
17.02 |
3 |
2138 |
买入 |
| 10:12:15 |
17.02 |
1 |
2139 |
卖出 |
| 10:12:18 |
17.02 |
1 |
2140 |
买入 |
| 10:12:21 |
17.02 |
2 |
2142 |
卖出 |
| 10:12:24 |
17.03 |
2 |
2144 |
买入 |
| 10:13:06 |
16.99 |
11 |
2155 |
卖出 |
| 10:13:24 |
16.99 |
2 |
2157 |
卖出 |
| 10:13:45 |
16.99 |
2 |
2159 |
卖出 |
| 10:14:12 |
17.02 |
1 |
2160 |
买入 |
| 10:14:21 |
16.96 |
20 |
2180 |
卖出 |
| 10:15:27 |
16.96 |
1 |
2181 |
卖出 |
| 10:15:57 |
16.97 |
2 |
2183 |
卖出 |
| 10:16:03 |
16.97 |
1 |
2184 |
卖出 |
| 10:16:12 |
16.97 |
1 |
2185 |
卖出 |
| 10:16:27 |
17.04 |
10 |
2195 |
买入 |
| 10:18:03 |
16.96 |
4 |
2199 |
卖出 |