金太阳[300606]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
16.06 |
7 |
7 |
集合竞价 |
| 09:19:06 |
16.28 |
0 |
0 |
集合竞价 |
| 09:24:42 |
16.05 |
6 |
6 |
集合竞价 |
| 09:24:51 |
16.05 |
7 |
7 |
集合竞价 |
| 09:25:00 |
16.05 |
11 |
11 |
集合竞价 |
| 09:25:03 |
16.05 |
11 |
22 |
卖出 |
| 09:30:03 |
16.05 |
61 |
83 |
卖出 |
| 09:30:06 |
16.01 |
11 |
94 |
卖出 |
| 09:30:09 |
15.94 |
10 |
104 |
卖出 |
| 09:30:15 |
15.95 |
11 |
115 |
买入 |
| 09:30:18 |
15.95 |
8 |
123 |
卖出 |
| 09:30:21 |
15.95 |
10 |
133 |
卖出 |
| 09:30:24 |
15.94 |
5 |
138 |
卖出 |
| 09:30:27 |
15.95 |
67 |
205 |
买入 |
| 09:30:30 |
15.93 |
16 |
221 |
卖出 |
| 09:30:33 |
15.95 |
40 |
261 |
买入 |
| 09:30:36 |
15.95 |
9 |
270 |
卖出 |
| 09:30:39 |
15.95 |
35 |
305 |
卖出 |
| 09:30:42 |
15.95 |
2 |
307 |
卖出 |
| 09:30:45 |
15.98 |
4 |
311 |
买入 |
| 09:30:48 |
15.98 |
4 |
315 |
卖出 |
| 09:30:51 |
16.06 |
42 |
357 |
买入 |
| 09:30:54 |
15.99 |
3 |
360 |
卖出 |
| 09:30:57 |
15.99 |
14 |
374 |
卖出 |
| 09:31:00 |
15.98 |
6 |
380 |
卖出 |
| 09:31:03 |
15.99 |
6 |
386 |
买入 |
| 09:31:09 |
15.98 |
27 |
413 |
卖出 |
| 09:31:12 |
15.98 |
1 |
414 |
卖出 |
| 09:31:15 |
15.98 |
39 |
453 |
卖出 |
| 09:31:18 |
15.95 |
20 |
473 |
卖出 |
| 09:31:24 |
15.96 |
6 |
479 |
卖出 |
| 09:31:27 |
15.96 |
67 |
546 |
卖出 |
| 09:31:30 |
15.99 |
112 |
658 |
买入 |
| 09:31:45 |
16 |
8 |
666 |
买入 |
| 09:31:48 |
15.98 |
14 |
680 |
卖出 |
| 09:31:54 |
16.01 |
2 |
682 |
卖出 |
| 09:32:00 |
16.03 |
4 |
686 |
买入 |
| 09:32:03 |
16.03 |
1 |
687 |
卖出 |
| 09:32:06 |
16.04 |
6 |
693 |
买入 |
| 09:32:09 |
16.02 |
26 |
719 |
卖出 |
| 09:32:12 |
16 |
1 |
720 |
卖出 |
| 09:32:15 |
16.03 |
18 |
738 |
买入 |
| 09:32:18 |
16.03 |
3 |
741 |
买入 |
| 09:32:27 |
16.03 |
18 |
759 |
买入 |
| 09:32:36 |
16.04 |
1 |
760 |
买入 |
| 09:32:39 |
16.04 |
18 |
778 |
买入 |
| 09:32:42 |
16.05 |
8 |
786 |
买入 |
| 09:32:45 |
16.05 |
3 |
789 |
卖出 |
| 09:32:51 |
16.06 |
8 |
797 |
买入 |
| 09:33:03 |
16.1 |
3 |
800 |
买入 |
| 09:33:06 |
16.17 |
3 |
803 |
买入 |
| 09:33:15 |
16.16 |
18 |
821 |
买入 |
| 09:33:18 |
16.16 |
5 |
826 |
买入 |
| 09:33:27 |
16.2 |
18 |
844 |
买入 |
| 09:33:30 |
16.18 |
3 |
847 |
卖出 |
| 09:33:33 |
16.18 |
1 |
848 |
买入 |
| 09:33:39 |
16.19 |
18 |
866 |
买入 |
| 09:33:42 |
16.19 |
3 |
869 |
买入 |
| 09:33:48 |
16.13 |
10 |
879 |
卖出 |
| 09:33:51 |
16.18 |
18 |
897 |
买入 |
| 09:33:54 |
16.17 |
3 |
900 |
卖出 |
| 09:34:03 |
16.17 |
47 |
947 |
买入 |
| 09:34:06 |
16.18 |
3 |
950 |
买入 |
| 09:34:12 |
16.17 |
3 |
953 |
卖出 |
| 09:34:15 |
16.18 |
18 |
971 |
买入 |
| 09:34:18 |
16.18 |
3 |
974 |
买入 |
| 09:34:27 |
16.17 |
11 |
985 |
买入 |
| 09:34:30 |
16.17 |
6 |
991 |
买入 |
| 09:34:33 |
16.14 |
1 |
992 |
卖出 |
| 09:34:36 |
16.13 |
18 |
1010 |
卖出 |
| 09:34:39 |
16.13 |
4 |
1014 |
买入 |
| 09:34:45 |
16.13 |
18 |
1032 |
卖出 |
| 09:34:48 |
16.12 |
7 |
1039 |
卖出 |
| 09:35:03 |
16.07 |
5 |
1044 |
卖出 |
| 09:35:21 |
16.07 |
9 |
1053 |
卖出 |
| 09:35:33 |
16.07 |
35 |
1088 |
卖出 |
| 09:35:45 |
16.05 |
52 |
1140 |
卖出 |
| 09:35:57 |
16.06 |
10 |
1150 |
卖出 |
| 09:36:09 |
16.03 |
4 |
1154 |
卖出 |
| 09:36:33 |
16.05 |
13 |
1167 |
卖出 |
| 09:36:36 |
16.05 |
7 |
1174 |
买入 |
| 09:36:48 |
16.05 |
32 |
1206 |
卖出 |
| 09:36:51 |
16.05 |
7 |
1213 |
买入 |
| 09:36:54 |
16.05 |
31 |
1244 |
买入 |
| 09:36:57 |
16.09 |
1 |
1245 |
买入 |
| 09:37:00 |
16.04 |
50 |
1295 |
卖出 |
| 09:37:12 |
16.11 |
9 |
1304 |
买入 |
| 09:37:18 |
16.09 |
10 |
1314 |
卖出 |
| 09:37:21 |
16.11 |
1 |
1315 |
买入 |
| 09:37:27 |
16.13 |
7 |
1322 |
买入 |
| 09:37:30 |
16.13 |
12 |
1334 |
买入 |
| 09:37:33 |
16.13 |
3 |
1337 |
买入 |
| 09:37:39 |
16.12 |
6 |
1343 |
卖出 |
| 09:37:42 |
16.13 |
15 |
1358 |
买入 |
| 09:37:57 |
16.15 |
20 |
1378 |
买入 |
| 09:38:00 |
16.15 |
1 |
1379 |
买入 |
| 09:38:03 |
16.15 |
8 |
1387 |
买入 |
| 09:38:06 |
16.15 |
4 |
1391 |
买入 |
| 09:38:09 |
16.16 |
19 |
1410 |
买入 |
| 09:38:18 |
16.16 |
26 |
1436 |
买入 |
| 09:38:21 |
16.16 |
32 |
1468 |
买入 |
| 09:38:24 |
16.17 |
3 |
1471 |
买入 |
| 09:38:39 |
16.15 |
7 |
1478 |
卖出 |
| 09:38:42 |
16.17 |
2 |
1480 |
买入 |
| 09:38:48 |
16.15 |
7 |
1487 |
卖出 |
| 09:38:51 |
16.14 |
34 |
1521 |
卖出 |
| 09:38:54 |
16.14 |
6 |
1527 |
买入 |
| 09:39:09 |
16.14 |
19 |
1546 |
卖出 |
| 09:39:12 |
16.14 |
2 |
1548 |
买入 |
| 09:39:30 |
16.15 |
1 |
1549 |
买入 |
| 09:39:33 |
16.14 |
5 |
1554 |
卖出 |
| 09:39:45 |
16.14 |
1 |
1555 |
买入 |
| 09:39:57 |
16.14 |
4 |
1559 |
买入 |
| 09:40:09 |
16.17 |
6 |
1565 |
买入 |
| 09:40:12 |
16.17 |
1 |
1566 |
买入 |
| 09:40:15 |
16.19 |
42 |
1608 |
买入 |
| 09:40:30 |
16.19 |
1 |
1609 |
买入 |
| 09:40:36 |
16.19 |
7 |
1616 |
买入 |
| 09:40:39 |
16.16 |
13 |
1629 |
卖出 |
| 09:40:54 |
16.16 |
2 |
1631 |
卖出 |
| 09:40:57 |
16.16 |
6 |
1637 |
买入 |
| 09:41:00 |
16.16 |
12 |
1649 |
买入 |
| 09:41:33 |
16.18 |
2 |
1651 |
卖出 |
| 09:41:39 |
16.16 |
2 |
1653 |
卖出 |
| 09:41:48 |
16.16 |
23 |
1676 |
卖出 |
| 09:41:54 |
16.16 |
10 |
1686 |
卖出 |
| 09:42:12 |
16.16 |
7 |
1693 |
卖出 |
| 09:42:15 |
16.16 |
4 |
1697 |
买入 |
| 09:42:18 |
16.16 |
2 |
1699 |
买入 |
| 09:42:27 |
16.16 |
9 |
1708 |
买入 |
| 09:42:30 |
16.16 |
5 |
1713 |
买入 |
| 09:42:45 |
16.16 |
2 |
1715 |
卖出 |
| 09:42:48 |
16.16 |
6 |
1721 |
卖出 |
| 09:42:54 |
16.16 |
1 |
1722 |
卖出 |
| 09:43:03 |
16.2 |
15 |
1737 |
买入 |
| 09:43:09 |
16.17 |
1 |
1738 |
卖出 |
| 09:43:18 |
16.19 |
12 |
1750 |
买入 |
| 09:43:45 |
16.19 |
2 |
1752 |
买入 |
| 09:43:48 |
16.2 |
10 |
1762 |
买入 |
| 09:43:57 |
16.2 |
18 |
1780 |
买入 |
| 09:44:00 |
16.2 |
5 |
1785 |
买入 |
| 09:44:09 |
16.2 |
6 |
1791 |
买入 |
| 09:44:27 |
16.2 |
7 |
1798 |
卖出 |
| 09:44:36 |
16.25 |
12 |
1810 |
买入 |
| 09:45:09 |
16.18 |
21 |
1831 |
卖出 |
| 09:45:12 |
16.15 |
7 |
1838 |
买入 |
| 09:45:18 |
16.13 |
32 |
1870 |
卖出 |
| 09:45:24 |
16.14 |
5 |
1875 |
买入 |
| 09:45:33 |
16.13 |
4 |
1879 |
买入 |
| 09:45:42 |
16.14 |
10 |
1889 |
买入 |
| 09:45:48 |
16.08 |
23 |
1912 |
卖出 |
| 09:45:51 |
16.06 |
26 |
1938 |
卖出 |
| 09:46:33 |
16.13 |
15 |
1953 |
买入 |
| 09:46:54 |
16.13 |
8 |
1961 |
卖出 |
| 09:47:00 |
16.13 |
2 |
1963 |
买入 |
| 09:47:03 |
16.12 |
14 |
1977 |
卖出 |
| 09:47:12 |
16.2 |
5 |
1982 |
买入 |
| 09:47:18 |
16.12 |
4 |
1986 |
卖出 |
| 09:47:30 |
16.15 |
2 |
1988 |
买入 |
| 09:47:54 |
16.15 |
14 |
2002 |
买入 |
| 09:48:06 |
16.2 |
8 |
2010 |
买入 |
| 09:48:39 |
16.2 |
1 |
2011 |
卖出 |
| 09:49:03 |
16.2 |
5 |
2016 |
卖出 |
| 09:50:33 |
16.17 |
1 |
2017 |
卖出 |
| 09:50:39 |
16.17 |
14 |
2031 |
卖出 |
| 09:50:42 |
16.17 |
10 |
2041 |
卖出 |
| 09:50:48 |
16.17 |
4 |
2045 |
卖出 |
| 09:50:57 |
16.15 |
19 |
2064 |
卖出 |
| 09:51:00 |
16.17 |
5 |
2069 |
买入 |
| 09:51:12 |
16.15 |
19 |
2088 |
卖出 |
| 09:51:21 |
16.15 |
3 |
2091 |
买入 |
| 09:51:57 |
16.13 |
3 |
2094 |
卖出 |
| 09:52:12 |
16.15 |
2 |
2096 |
买入 |
| 09:52:42 |
16.15 |
14 |
2110 |
卖出 |
| 09:54:39 |
16.2 |
28 |
2138 |
买入 |
| 09:54:42 |
16.2 |
4 |
2142 |
卖出 |
| 09:54:48 |
16.17 |
2 |
2144 |
卖出 |
| 09:54:54 |
16.17 |
8 |
2152 |
卖出 |
| 09:54:57 |
16.17 |
11 |
2163 |
买入 |
| 09:55:00 |
16.17 |
1 |
2164 |
买入 |
| 09:55:48 |
16.2 |
14 |
2178 |
买入 |
| 09:55:54 |
16.2 |
5 |
2183 |
卖出 |
| 09:55:57 |
16.2 |
1 |
2184 |
卖出 |
| 09:56:03 |
16.19 |
1 |
2185 |
买入 |
| 09:56:24 |
16.2 |
3 |
2188 |
卖出 |
| 09:56:33 |
16.2 |
2 |
2190 |
买入 |
| 09:56:39 |
16.2 |
3 |
2193 |
卖出 |
| 09:56:45 |
16.17 |
2 |
2195 |
卖出 |
| 09:57:12 |
16.17 |
23 |
2218 |
买入 |
| 09:57:27 |
16.17 |
14 |
2232 |
卖出 |
| 09:57:57 |
16.17 |
10 |
2242 |
卖出 |
| 09:58:33 |
16.17 |
6 |
2248 |
买入 |
| 09:58:51 |
16.17 |
1 |
2249 |
买入 |
| 09:59:03 |
16.16 |
10 |
2259 |
卖出 |
| 09:59:12 |
16.16 |
2 |
2261 |
卖出 |
| 09:59:15 |
16.17 |
1 |
2262 |
买入 |
| 09:59:30 |
16.16 |
13 |
2275 |
卖出 |
| 09:59:51 |
16.16 |
2 |
2277 |
卖出 |
| 10:00:09 |
16.17 |
1 |
2278 |
买入 |
| 10:00:27 |
16.16 |
16 |
2294 |
卖出 |
| 10:00:33 |
16.17 |
1 |
2295 |
买入 |
| 10:00:45 |
16.15 |
48 |
2343 |
卖出 |
| 10:00:48 |
16.15 |
8 |
2351 |
买入 |
| 10:00:51 |
16.15 |
1 |
2352 |
买入 |
| 10:00:54 |
16.15 |
2 |
2354 |
买入 |
| 10:01:03 |
16.15 |
1 |
2355 |
卖出 |
| 10:01:09 |
16.17 |
1 |
2356 |
买入 |
| 10:01:15 |
16.17 |
3 |
2359 |
买入 |
| 10:01:27 |
16.17 |
10 |
2369 |
买入 |
| 10:01:36 |
16.21 |
6 |
2375 |
买入 |
| 10:01:57 |
16.15 |
23 |
2398 |
卖出 |
| 10:02:12 |
16.15 |
26 |
2424 |
卖出 |
| 10:03:09 |
16.16 |
1 |
2425 |
卖出 |
| 10:03:27 |
16.13 |
173 |
2598 |
卖出 |
| 10:03:45 |
16.13 |
3 |
2601 |
卖出 |
| 10:03:57 |
16.21 |
28 |
2629 |
买入 |
| 10:04:45 |
16.13 |
2 |
2631 |
卖出 |
| 10:05:33 |
16.14 |
1 |
2632 |
卖出 |
| 10:05:36 |
16.14 |
1 |
2633 |
卖出 |
| 10:05:39 |
16.19 |
5 |
2638 |
买入 |
| 10:06:21 |
16.15 |
4 |
2642 |
卖出 |
| 10:06:24 |
16.15 |
1 |
2643 |
卖出 |
| 10:06:30 |
16.15 |
1 |
2644 |
买入 |
| 10:06:36 |
16.19 |
6 |
2650 |
买入 |
| 10:06:42 |
16.21 |
14 |
2664 |
买入 |
| 10:07:39 |
16.16 |
4 |
2668 |
卖出 |
| 10:07:51 |
16.21 |
6 |
2674 |
买入 |
| 10:08:15 |
16.21 |
2 |
2676 |
买入 |
| 10:10:09 |
16.17 |
20 |
2696 |
卖出 |
| 10:10:15 |
16.16 |
11 |
2707 |
卖出 |
| 10:10:21 |
16.16 |
4 |
2711 |
卖出 |
| 10:10:36 |
16.15 |
3 |
2714 |
卖出 |
| 10:10:42 |
16.16 |
10 |
2724 |
买入 |
| 10:10:45 |
16.16 |
1 |
2725 |
买入 |
| 10:10:54 |
16.16 |
5 |
2730 |
买入 |
| 10:11:24 |
16.15 |
19 |
2749 |
卖出 |
| 10:11:57 |
16.17 |
8 |
2757 |
买入 |
| 10:12:27 |
16.16 |
3 |
2760 |
卖出 |
| 10:12:42 |
16.16 |
7 |
2767 |
买入 |
| 10:12:45 |
16.16 |
11 |
2778 |
买入 |
| 10:12:54 |
16.16 |
1 |
2779 |
买入 |
| 10:13:03 |
16.16 |
7 |
2786 |
买入 |
| 10:13:18 |
16.15 |
5 |
2791 |
卖出 |
| 10:13:33 |
16.15 |
4 |
2795 |
卖出 |
| 10:13:39 |
16.15 |
13 |
2808 |
卖出 |
| 10:14:09 |
16.15 |
36 |
2844 |
卖出 |
| 10:14:12 |
16.15 |
16 |
2860 |
卖出 |
| 10:14:15 |
16.13 |
15 |
2875 |
卖出 |
| 10:14:48 |
16.13 |
20 |
2895 |
卖出 |
| 10:14:51 |
16.14 |
2 |
2897 |
买入 |
| 10:15:15 |
16.14 |
2 |
2899 |
买入 |
| 10:15:42 |
16.14 |
1 |
2900 |
买入 |
| 10:15:48 |
16.14 |
3 |
2903 |
买入 |
| 10:16:06 |
16.15 |
1 |
2904 |
买入 |
| 10:16:12 |
16.14 |
5 |
2909 |
卖出 |
| 10:16:15 |
16.15 |
19 |
2928 |
买入 |
| 10:16:45 |
16.16 |
20 |
2948 |
买入 |
| 10:16:54 |
16.16 |
4 |
2952 |
买入 |
| 10:17:06 |
16.15 |
6 |
2958 |
卖出 |
| 10:17:12 |
16.17 |
3 |
2961 |
买入 |
| 10:17:30 |
16.17 |
5 |
2966 |
买入 |
| 10:18:33 |
16.17 |
31 |
2997 |
卖出 |
| 10:19:15 |
16.17 |
28 |
3025 |
买入 |
| 10:19:18 |
16.17 |
1 |
3026 |
卖出 |
| 10:20:27 |
16.16 |
1 |
3027 |
买入 |
| 10:20:39 |
16.16 |
4 |
3031 |
买入 |
| 10:21:27 |
16.18 |
1 |
3032 |
买入 |
| 10:21:45 |
16.18 |
1 |
3033 |
买入 |
| 10:22:15 |
16.18 |
1 |
3034 |
买入 |
| 10:22:18 |
16.18 |
1 |
3035 |
买入 |
| 10:24:42 |
16.17 |
7 |
3042 |
买入 |
| 10:24:51 |
16.16 |
7 |
3049 |
卖出 |
| 10:25:12 |
16.16 |
11 |
3060 |
卖出 |
| 10:25:15 |
16.16 |
11 |
3071 |
卖出 |
| 10:25:30 |
16.16 |
2 |
3073 |
卖出 |
| 10:25:42 |
16.17 |
1 |
3074 |
买入 |
| 10:25:48 |
16.17 |
10 |
3084 |
买入 |
| 10:26:15 |
16.17 |
3 |
3087 |
卖出 |
| 10:26:24 |
16.16 |
5 |
3092 |
卖出 |
| 10:26:27 |
16.17 |
5 |
3097 |
买入 |
| 10:26:30 |
16.17 |
3 |
3100 |
卖出 |
| 10:26:33 |
16.16 |
13 |
3113 |
卖出 |
| 10:26:36 |
16.16 |
9 |
3122 |
卖出 |
| 10:26:42 |
16.15 |
26 |
3148 |
卖出 |
| 10:26:45 |
16.14 |
16 |
3164 |
卖出 |
| 10:26:48 |
16.14 |
4 |
3168 |
卖出 |
| 10:26:51 |
16.14 |
7 |
3175 |
卖出 |
| 10:27:24 |
16.13 |
29 |
3204 |
卖出 |
| 10:27:36 |
16.13 |
10 |
3214 |
卖出 |
| 10:27:57 |
16.15 |
5 |
3219 |
买入 |
| 10:28:21 |
16.18 |
20 |
3239 |
买入 |
| 10:29:27 |
16.18 |
12 |
3251 |
买入 |
| 10:29:36 |
16.19 |
136 |
3387 |
买入 |
| 10:29:45 |
16.21 |
3 |
3390 |
买入 |
| 10:30:06 |
16.19 |
19 |
3409 |
卖出 |
| 10:30:24 |
16.21 |
1 |
3410 |
买入 |
| 10:30:27 |
16.21 |
1 |
3411 |
买入 |
| 10:30:42 |
16.21 |
11 |
3422 |
买入 |
| 10:30:45 |
16.2 |
6 |
3428 |
卖出 |
| 10:30:54 |
16.2 |
1 |
3429 |
买入 |