华瑞股份[300626]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.71 |
34 |
34 |
集合竞价 |
| 09:15:12 |
9.57 |
120 |
120 |
集合竞价 |
| 09:17:00 |
9.51 |
120 |
120 |
集合竞价 |
| 09:18:57 |
9.71 |
38 |
38 |
集合竞价 |
| 09:25:03 |
9.71 |
146 |
184 |
买入 |
| 09:30:03 |
9.68 |
18 |
202 |
卖出 |
| 09:30:06 |
9.68 |
71 |
273 |
卖出 |
| 09:30:09 |
9.66 |
53 |
326 |
卖出 |
| 09:30:12 |
9.66 |
22 |
348 |
卖出 |
| 09:30:15 |
9.68 |
8 |
356 |
卖出 |
| 09:30:18 |
9.67 |
4 |
360 |
卖出 |
| 09:30:24 |
9.67 |
5 |
365 |
卖出 |
| 09:30:27 |
9.67 |
11 |
376 |
卖出 |
| 09:30:30 |
9.67 |
3 |
379 |
卖出 |
| 09:30:33 |
9.66 |
7 |
386 |
卖出 |
| 09:30:36 |
9.66 |
17 |
403 |
卖出 |
| 09:30:39 |
9.66 |
8 |
411 |
卖出 |
| 09:30:42 |
9.66 |
8 |
419 |
卖出 |
| 09:30:48 |
9.66 |
6 |
425 |
买入 |
| 09:30:51 |
9.66 |
12 |
437 |
卖出 |
| 09:30:57 |
9.65 |
2 |
439 |
卖出 |
| 09:31:03 |
9.65 |
1 |
440 |
卖出 |
| 09:31:09 |
9.65 |
2 |
442 |
卖出 |
| 09:31:21 |
9.66 |
8 |
450 |
买入 |
| 09:31:24 |
9.63 |
52 |
502 |
卖出 |
| 09:31:33 |
9.66 |
16 |
518 |
买入 |
| 09:31:36 |
9.66 |
1 |
519 |
买入 |
| 09:31:42 |
9.67 |
3 |
522 |
买入 |
| 09:31:45 |
9.67 |
14 |
536 |
买入 |
| 09:31:48 |
9.67 |
3 |
539 |
买入 |
| 09:31:57 |
9.68 |
4 |
543 |
买入 |
| 09:32:09 |
9.68 |
2 |
545 |
买入 |
| 09:32:21 |
9.66 |
19 |
564 |
卖出 |
| 09:32:30 |
9.68 |
4 |
568 |
买入 |
| 09:32:39 |
9.66 |
54 |
622 |
卖出 |
| 09:32:45 |
9.66 |
7 |
629 |
卖出 |
| 09:32:48 |
9.66 |
2 |
631 |
买入 |
| 09:32:51 |
9.66 |
6 |
637 |
买入 |
| 09:32:54 |
9.66 |
15 |
652 |
买入 |
| 09:32:57 |
9.66 |
2 |
654 |
买入 |
| 09:33:06 |
9.68 |
1 |
655 |
买入 |
| 09:33:09 |
9.68 |
1 |
656 |
买入 |
| 09:33:15 |
9.68 |
6 |
662 |
买入 |
| 09:33:18 |
9.68 |
2 |
664 |
买入 |
| 09:33:24 |
9.68 |
16 |
680 |
买入 |
| 09:33:27 |
9.7 |
1 |
681 |
买入 |
| 09:33:30 |
9.69 |
1 |
682 |
买入 |
| 09:33:36 |
9.7 |
10 |
692 |
买入 |
| 09:33:45 |
9.7 |
4 |
696 |
买入 |
| 09:33:48 |
9.7 |
4 |
700 |
买入 |
| 09:34:00 |
9.7 |
2 |
702 |
买入 |
| 09:34:12 |
9.7 |
2 |
704 |
买入 |
| 09:34:15 |
9.7 |
29 |
733 |
买入 |
| 09:34:21 |
9.7 |
13 |
746 |
买入 |
| 09:34:24 |
9.7 |
1 |
747 |
买入 |
| 09:34:27 |
9.69 |
16 |
763 |
卖出 |
| 09:34:30 |
9.69 |
1 |
764 |
卖出 |
| 09:34:36 |
9.7 |
9 |
773 |
买入 |
| 09:34:48 |
9.71 |
1 |
774 |
买入 |
| 09:34:51 |
9.71 |
5 |
779 |
卖出 |
| 09:34:54 |
9.71 |
1 |
780 |
卖出 |
| 09:34:57 |
9.73 |
3 |
783 |
买入 |
| 09:35:00 |
9.71 |
5 |
788 |
卖出 |
| 09:35:03 |
9.71 |
1 |
789 |
卖出 |
| 09:35:06 |
9.71 |
2 |
791 |
卖出 |
| 09:35:09 |
9.7 |
30 |
821 |
卖出 |
| 09:35:15 |
9.72 |
6 |
827 |
买入 |
| 09:35:21 |
9.7 |
1 |
828 |
卖出 |
| 09:35:27 |
9.71 |
5 |
833 |
买入 |
| 09:35:33 |
9.74 |
38 |
871 |
买入 |
| 09:35:39 |
9.71 |
1 |
872 |
卖出 |
| 09:35:45 |
9.71 |
2 |
874 |
卖出 |
| 09:35:57 |
9.71 |
2 |
876 |
卖出 |
| 09:36:03 |
9.73 |
3 |
879 |
买入 |
| 09:36:06 |
9.7 |
8 |
887 |
卖出 |
| 09:36:12 |
9.7 |
1 |
888 |
卖出 |
| 09:36:24 |
9.71 |
1 |
889 |
卖出 |
| 09:36:27 |
9.72 |
1 |
890 |
买入 |
| 09:36:33 |
9.72 |
2 |
892 |
卖出 |
| 09:36:57 |
9.73 |
32 |
924 |
买入 |
| 09:37:00 |
9.73 |
1 |
925 |
卖出 |
| 09:37:15 |
9.74 |
2 |
927 |
买入 |
| 09:37:18 |
9.73 |
1 |
928 |
卖出 |
| 09:37:21 |
9.73 |
2 |
930 |
卖出 |
| 09:37:33 |
9.73 |
21 |
951 |
卖出 |
| 09:37:39 |
9.73 |
2 |
953 |
卖出 |
| 09:37:42 |
9.74 |
6 |
959 |
买入 |
| 09:37:51 |
9.74 |
47 |
1006 |
买入 |
| 09:37:57 |
9.74 |
6 |
1012 |
卖出 |
| 09:38:06 |
9.74 |
10 |
1022 |
卖出 |
| 09:38:09 |
9.75 |
7 |
1029 |
买入 |
| 09:38:12 |
9.75 |
30 |
1059 |
买入 |
| 09:38:15 |
9.74 |
14 |
1073 |
卖出 |
| 09:38:18 |
9.75 |
8 |
1081 |
买入 |
| 09:38:21 |
9.74 |
6 |
1087 |
卖出 |
| 09:38:27 |
9.75 |
18 |
1105 |
买入 |
| 09:38:33 |
9.74 |
2 |
1107 |
卖出 |
| 09:38:39 |
9.74 |
16 |
1123 |
卖出 |
| 09:38:45 |
9.75 |
5 |
1128 |
买入 |
| 09:38:51 |
9.75 |
3 |
1131 |
买入 |
| 09:38:57 |
9.74 |
21 |
1152 |
卖出 |
| 09:39:03 |
9.74 |
1 |
1153 |
卖出 |
| 09:39:06 |
9.74 |
4 |
1157 |
买入 |
| 09:39:09 |
9.74 |
2 |
1159 |
买入 |
| 09:39:15 |
9.74 |
15 |
1174 |
买入 |
| 09:39:18 |
9.75 |
1 |
1175 |
买入 |
| 09:39:21 |
9.74 |
1 |
1176 |
卖出 |
| 09:39:33 |
9.74 |
1 |
1177 |
卖出 |
| 09:39:48 |
9.75 |
20 |
1197 |
买入 |
| 09:39:54 |
9.75 |
3 |
1200 |
买入 |
| 09:39:57 |
9.74 |
1 |
1201 |
卖出 |
| 09:40:12 |
9.75 |
90 |
1291 |
买入 |
| 09:40:18 |
9.75 |
10 |
1301 |
买入 |
| 09:40:24 |
9.74 |
2 |
1303 |
卖出 |
| 09:40:30 |
9.74 |
10 |
1313 |
卖出 |
| 09:40:33 |
9.74 |
4 |
1317 |
卖出 |
| 09:40:36 |
9.74 |
1 |
1318 |
卖出 |
| 09:40:45 |
9.74 |
1 |
1319 |
卖出 |
| 09:40:51 |
9.74 |
32 |
1351 |
卖出 |
| 09:40:57 |
9.75 |
12 |
1363 |
买入 |
| 09:41:18 |
9.74 |
1 |
1364 |
买入 |
| 09:41:24 |
9.73 |
1 |
1365 |
卖出 |
| 09:41:39 |
9.73 |
6 |
1371 |
卖出 |
| 09:41:48 |
9.73 |
15 |
1386 |
卖出 |
| 09:41:54 |
9.73 |
23 |
1409 |
卖出 |
| 09:42:00 |
9.72 |
74 |
1483 |
卖出 |
| 09:42:06 |
9.72 |
7 |
1490 |
卖出 |
| 09:42:09 |
9.72 |
4 |
1494 |
卖出 |
| 09:42:12 |
9.72 |
3 |
1497 |
卖出 |
| 09:42:15 |
9.72 |
5 |
1502 |
卖出 |
| 09:42:18 |
9.72 |
2 |
1504 |
卖出 |
| 09:42:21 |
9.72 |
14 |
1518 |
买入 |
| 09:42:24 |
9.71 |
101 |
1619 |
卖出 |
| 09:42:33 |
9.74 |
15 |
1634 |
买入 |
| 09:42:39 |
9.72 |
1 |
1635 |
卖出 |
| 09:42:48 |
9.74 |
1 |
1636 |
买入 |
| 09:42:57 |
9.72 |
10 |
1646 |
卖出 |
| 09:43:00 |
9.72 |
1 |
1647 |
卖出 |
| 09:43:09 |
9.72 |
30 |
1677 |
卖出 |
| 09:43:15 |
9.72 |
26 |
1703 |
卖出 |
| 09:43:24 |
9.72 |
1 |
1704 |
卖出 |
| 09:43:39 |
9.72 |
1 |
1705 |
卖出 |
| 09:43:54 |
9.72 |
4 |
1709 |
卖出 |
| 09:44:00 |
9.72 |
1 |
1710 |
卖出 |
| 09:44:09 |
9.73 |
14 |
1724 |
买入 |
| 09:44:30 |
9.73 |
1 |
1725 |
卖出 |
| 09:44:36 |
9.72 |
16 |
1741 |
卖出 |
| 09:45:15 |
9.73 |
5 |
1746 |
卖出 |
| 09:45:18 |
9.73 |
5 |
1751 |
买入 |
| 09:45:24 |
9.74 |
1 |
1752 |
买入 |
| 09:46:09 |
9.73 |
10 |
1762 |
卖出 |
| 09:46:12 |
9.74 |
17 |
1779 |
买入 |
| 09:46:18 |
9.74 |
6 |
1785 |
买入 |
| 09:46:21 |
9.74 |
5 |
1790 |
买入 |
| 09:46:27 |
9.74 |
1 |
1791 |
买入 |
| 09:46:42 |
9.74 |
3 |
1794 |
买入 |
| 09:46:45 |
9.74 |
22 |
1816 |
买入 |
| 09:46:51 |
9.73 |
5 |
1821 |
卖出 |
| 09:46:57 |
9.75 |
3 |
1824 |
买入 |
| 09:47:21 |
9.73 |
1 |
1825 |
卖出 |
| 09:47:39 |
9.75 |
18 |
1843 |
买入 |
| 09:47:54 |
9.75 |
75 |
1918 |
买入 |
| 09:48:15 |
9.75 |
2 |
1920 |
卖出 |
| 09:48:24 |
9.76 |
3 |
1923 |
买入 |
| 09:48:39 |
9.75 |
1 |
1924 |
卖出 |
| 09:48:42 |
9.75 |
35 |
1959 |
买入 |
| 09:48:45 |
9.75 |
7 |
1966 |
卖出 |
| 09:48:48 |
9.75 |
27 |
1993 |
卖出 |
| 09:48:54 |
9.75 |
4 |
1997 |
买入 |
| 09:49:03 |
9.74 |
1 |
1998 |
卖出 |
| 09:49:09 |
9.75 |
25 |
2023 |
买入 |
| 09:49:21 |
9.74 |
5 |
2028 |
卖出 |
| 09:49:30 |
9.75 |
6 |
2034 |
买入 |
| 09:49:36 |
9.74 |
111 |
2145 |
卖出 |
| 09:49:42 |
9.74 |
8 |
2153 |
买入 |
| 09:50:03 |
9.73 |
18 |
2171 |
卖出 |
| 09:50:06 |
9.73 |
1 |
2172 |
买入 |
| 09:50:18 |
9.74 |
5 |
2177 |
买入 |
| 09:51:18 |
9.73 |
16 |
2193 |
卖出 |
| 09:51:27 |
9.74 |
2 |
2195 |
买入 |
| 09:52:12 |
9.74 |
35 |
2230 |
买入 |
| 09:52:18 |
9.75 |
5 |
2235 |
买入 |
| 09:52:36 |
9.74 |
23 |
2258 |
卖出 |
| 09:52:42 |
9.75 |
22 |
2280 |
买入 |
| 09:52:48 |
9.75 |
13 |
2293 |
买入 |
| 09:52:54 |
9.75 |
1 |
2294 |
买入 |
| 09:53:00 |
9.75 |
1 |
2295 |
买入 |
| 09:53:03 |
9.75 |
1 |
2296 |
买入 |
| 09:53:06 |
9.74 |
15 |
2311 |
卖出 |
| 09:53:24 |
9.75 |
32 |
2343 |
买入 |
| 09:53:30 |
9.75 |
11 |
2354 |
买入 |
| 09:53:36 |
9.75 |
17 |
2371 |
买入 |
| 09:53:39 |
9.75 |
1 |
2372 |
买入 |
| 09:53:42 |
9.74 |
5 |
2377 |
卖出 |
| 09:54:21 |
9.75 |
3 |
2380 |
买入 |
| 09:54:48 |
9.75 |
1 |
2381 |
买入 |
| 09:55:03 |
9.75 |
10 |
2391 |
买入 |
| 09:55:06 |
9.75 |
3 |
2394 |
买入 |
| 09:55:18 |
9.75 |
27 |
2421 |
卖出 |
| 09:55:24 |
9.75 |
3 |
2424 |
买入 |
| 09:55:30 |
9.75 |
2 |
2426 |
买入 |
| 09:55:36 |
9.75 |
2 |
2428 |
卖出 |
| 09:55:42 |
9.75 |
2 |
2430 |
卖出 |
| 09:55:45 |
9.75 |
1 |
2431 |
卖出 |
| 09:55:48 |
9.75 |
2 |
2433 |
卖出 |
| 09:55:51 |
9.75 |
21 |
2454 |
卖出 |
| 09:55:54 |
9.75 |
62 |
2516 |
卖出 |
| 09:55:57 |
9.76 |
4 |
2520 |
买入 |
| 09:56:03 |
9.76 |
8 |
2528 |
买入 |
| 09:56:12 |
9.76 |
30 |
2558 |
买入 |
| 09:56:18 |
9.76 |
22 |
2580 |
买入 |
| 09:56:24 |
9.77 |
6 |
2586 |
买入 |
| 09:56:33 |
9.77 |
10 |
2596 |
买入 |
| 09:56:36 |
9.77 |
2 |
2598 |
买入 |
| 09:56:39 |
9.77 |
7 |
2605 |
买入 |
| 09:56:42 |
9.77 |
93 |
2698 |
买入 |
| 09:56:48 |
9.78 |
15 |
2713 |
买入 |
| 09:56:51 |
9.77 |
29 |
2742 |
卖出 |
| 09:56:54 |
9.77 |
3 |
2745 |
买入 |
| 09:57:00 |
9.77 |
34 |
2779 |
买入 |
| 09:57:03 |
9.77 |
9 |
2788 |
买入 |
| 09:57:06 |
9.77 |
14 |
2802 |
买入 |
| 09:57:15 |
9.77 |
5 |
2807 |
买入 |
| 09:57:57 |
9.76 |
15 |
2822 |
卖出 |
| 09:58:09 |
9.78 |
145 |
2967 |
买入 |
| 09:58:15 |
9.77 |
22 |
2989 |
卖出 |
| 09:58:30 |
9.79 |
30 |
3019 |
买入 |
| 09:58:33 |
9.77 |
21 |
3040 |
卖出 |
| 09:58:36 |
9.78 |
10 |
3050 |
买入 |
| 09:58:45 |
9.78 |
14 |
3064 |
买入 |
| 09:58:54 |
9.78 |
1 |
3065 |
买入 |
| 09:59:15 |
9.78 |
3 |
3068 |
买入 |
| 09:59:18 |
9.78 |
4 |
3072 |
卖出 |
| 09:59:24 |
9.78 |
22 |
3094 |
卖出 |
| 09:59:45 |
9.78 |
20 |
3114 |
卖出 |
| 09:59:48 |
9.78 |
1 |
3115 |
卖出 |
| 09:59:51 |
9.79 |
34 |
3149 |
买入 |
| 10:00:03 |
9.78 |
30 |
3179 |
卖出 |
| 10:00:06 |
9.78 |
50 |
3229 |
卖出 |
| 10:00:09 |
9.79 |
7 |
3236 |
买入 |
| 10:00:30 |
9.79 |
3 |
3239 |
买入 |
| 10:00:39 |
9.79 |
1 |
3240 |
买入 |
| 10:00:48 |
9.78 |
10 |
3250 |
卖出 |
| 10:00:54 |
9.79 |
1 |
3251 |
买入 |
| 10:01:00 |
9.78 |
53 |
3304 |
卖出 |
| 10:01:03 |
9.78 |
39 |
3343 |
卖出 |
| 10:01:06 |
9.79 |
11 |
3354 |
买入 |
| 10:01:12 |
9.77 |
14 |
3368 |
卖出 |
| 10:01:18 |
9.77 |
34 |
3402 |
卖出 |
| 10:01:21 |
9.76 |
26 |
3428 |
卖出 |
| 10:01:42 |
9.76 |
28 |
3456 |
卖出 |
| 10:01:54 |
9.78 |
10 |
3466 |
买入 |
| 10:01:57 |
9.77 |
3 |
3469 |
卖出 |
| 10:02:09 |
9.77 |
4 |
3473 |
卖出 |
| 10:02:12 |
9.77 |
4 |
3477 |
卖出 |
| 10:02:15 |
9.77 |
6 |
3483 |
卖出 |
| 10:02:18 |
9.77 |
2 |
3485 |
卖出 |
| 10:02:21 |
9.77 |
8 |
3493 |
卖出 |
| 10:02:24 |
9.78 |
7 |
3500 |
买入 |
| 10:02:42 |
9.77 |
10 |
3510 |
卖出 |
| 10:02:45 |
9.77 |
5 |
3515 |
卖出 |
| 10:02:48 |
9.77 |
15 |
3530 |
卖出 |
| 10:02:51 |
9.77 |
10 |
3540 |
卖出 |
| 10:02:54 |
9.78 |
71 |
3611 |
买入 |
| 10:03:00 |
9.79 |
9 |
3620 |
买入 |
| 10:03:12 |
9.79 |
7 |
3627 |
买入 |
| 10:03:15 |
9.78 |
10 |
3637 |
卖出 |
| 10:03:18 |
9.78 |
1 |
3638 |
卖出 |
| 10:03:24 |
9.78 |
2 |
3640 |
卖出 |
| 10:03:27 |
9.78 |
1 |
3641 |
卖出 |
| 10:03:33 |
9.78 |
6 |
3647 |
卖出 |
| 10:03:39 |
9.79 |
18 |
3665 |
买入 |
| 10:03:57 |
9.78 |
33 |
3698 |
卖出 |
| 10:04:00 |
9.79 |
7 |
3705 |
买入 |
| 10:04:03 |
9.78 |
6 |
3711 |
卖出 |
| 10:04:09 |
9.79 |
21 |
3732 |
买入 |
| 10:04:12 |
9.79 |
2 |
3734 |
买入 |
| 10:04:18 |
9.79 |
5 |
3739 |
买入 |
| 10:04:39 |
9.79 |
17 |
3756 |
买入 |
| 10:04:45 |
9.79 |
5 |
3761 |
买入 |
| 10:04:57 |
9.79 |
49 |
3810 |
买入 |
| 10:05:00 |
9.79 |
1 |
3811 |
卖出 |
| 10:05:03 |
9.79 |
1 |
3812 |
卖出 |
| 10:05:09 |
9.79 |
16 |
3828 |
卖出 |
| 10:05:12 |
9.79 |
114 |
3942 |
卖出 |
| 10:05:21 |
9.8 |
1 |
3943 |
买入 |
| 10:05:30 |
9.79 |
17 |
3960 |
卖出 |
| 10:05:33 |
9.8 |
4 |
3964 |
买入 |
| 10:05:36 |
9.8 |
1 |
3965 |
买入 |
| 10:05:39 |
9.8 |
20 |
3985 |
买入 |
| 10:05:42 |
9.8 |
1 |
3986 |
买入 |
| 10:06:09 |
9.8 |
12 |
3998 |
买入 |
| 10:06:15 |
9.79 |
71 |
4069 |
卖出 |
| 10:06:18 |
9.81 |
374 |
4443 |
买入 |
| 10:06:24 |
9.79 |
80 |
4523 |
卖出 |
| 10:06:45 |
9.8 |
1 |
4524 |
买入 |
| 10:06:48 |
9.79 |
1 |
4525 |
卖出 |
| 10:07:03 |
9.79 |
5 |
4530 |
卖出 |
| 10:07:06 |
9.79 |
2 |
4532 |
卖出 |
| 10:07:09 |
9.79 |
26 |
4558 |
卖出 |