华瑞股份[300626]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.8 |
120 |
120 |
集合竞价 |
| 09:15:21 |
9.86 |
122 |
122 |
集合竞价 |
| 09:16:15 |
8.6 |
530 |
530 |
集合竞价 |
| 09:16:24 |
9.7 |
530 |
530 |
集合竞价 |
| 09:16:42 |
9.87 |
122 |
122 |
集合竞价 |
| 09:17:00 |
10 |
2 |
2 |
集合竞价 |
| 09:17:09 |
10.22 |
38 |
38 |
集合竞价 |
| 09:18:12 |
10.22 |
48 |
48 |
集合竞价 |
| 09:18:39 |
10.22 |
68 |
68 |
集合竞价 |
| 09:18:57 |
10.12 |
10 |
10 |
集合竞价 |
| 09:20:39 |
10.12 |
17 |
17 |
集合竞价 |
| 09:21:06 |
10.12 |
17 |
17 |
集合竞价 |
| 09:22:09 |
10.1 |
24 |
24 |
集合竞价 |
| 09:23:03 |
10.1 |
30 |
30 |
集合竞价 |
| 09:23:48 |
10.1 |
47 |
47 |
集合竞价 |
| 09:24:06 |
10.1 |
47 |
47 |
集合竞价 |
| 09:24:24 |
10.08 |
50 |
50 |
集合竞价 |
| 09:24:33 |
10.08 |
50 |
50 |
集合竞价 |
| 09:24:42 |
10.08 |
58 |
58 |
集合竞价 |
| 09:25:00 |
10.06 |
58 |
58 |
集合竞价 |
| 09:25:03 |
10.09 |
296 |
354 |
买入 |
| 09:30:03 |
10.07 |
92 |
446 |
卖出 |
| 09:30:06 |
10.08 |
55 |
501 |
买入 |
| 09:30:09 |
10.07 |
22 |
523 |
卖出 |
| 09:30:12 |
10.07 |
36 |
559 |
卖出 |
| 09:30:15 |
10.07 |
23 |
582 |
卖出 |
| 09:30:18 |
10.05 |
72 |
654 |
卖出 |
| 09:30:21 |
10.05 |
32 |
686 |
卖出 |
| 09:30:24 |
10.05 |
2 |
688 |
买入 |
| 09:30:30 |
10.02 |
3 |
691 |
卖出 |
| 09:30:33 |
10.02 |
5 |
696 |
卖出 |
| 09:30:36 |
10.02 |
6 |
702 |
卖出 |
| 09:30:39 |
10.01 |
131 |
833 |
卖出 |
| 09:30:42 |
10.01 |
33 |
866 |
卖出 |
| 09:30:45 |
10.01 |
14 |
880 |
卖出 |
| 09:30:51 |
10.01 |
1 |
881 |
卖出 |
| 09:30:54 |
10.02 |
30 |
911 |
买入 |
| 09:30:57 |
10.01 |
1 |
912 |
卖出 |
| 09:31:00 |
10.01 |
30 |
942 |
卖出 |
| 09:31:03 |
10.02 |
83 |
1025 |
买入 |
| 09:31:06 |
10.02 |
131 |
1156 |
买入 |
| 09:31:09 |
10.02 |
24 |
1180 |
买入 |
| 09:31:15 |
10.02 |
89 |
1269 |
买入 |
| 09:31:18 |
10.02 |
1 |
1270 |
卖出 |
| 09:31:36 |
10.05 |
8 |
1278 |
买入 |
| 09:31:45 |
10.05 |
26 |
1304 |
买入 |
| 09:31:51 |
10.03 |
10 |
1314 |
卖出 |
| 09:31:57 |
10.05 |
14 |
1328 |
买入 |
| 09:32:00 |
10.04 |
17 |
1345 |
卖出 |
| 09:32:06 |
10.05 |
61 |
1406 |
买入 |
| 09:32:15 |
10.05 |
14 |
1420 |
买入 |
| 09:32:42 |
10.05 |
25 |
1445 |
买入 |
| 09:32:51 |
10.03 |
122 |
1567 |
卖出 |
| 09:32:57 |
10.04 |
22 |
1589 |
买入 |
| 09:33:00 |
10.04 |
23 |
1612 |
卖出 |
| 09:33:06 |
10.03 |
1 |
1613 |
卖出 |
| 09:33:18 |
10.03 |
4 |
1617 |
卖出 |
| 09:33:21 |
10.03 |
1 |
1618 |
卖出 |
| 09:33:24 |
10.04 |
20 |
1638 |
买入 |
| 09:33:27 |
10.03 |
8 |
1646 |
卖出 |
| 09:33:57 |
10.02 |
1 |
1647 |
卖出 |
| 09:34:06 |
10.02 |
10 |
1657 |
卖出 |
| 09:34:09 |
10.03 |
2 |
1659 |
买入 |
| 09:34:15 |
10.03 |
4 |
1663 |
卖出 |
| 09:34:18 |
10.03 |
1 |
1664 |
卖出 |
| 09:34:21 |
10.03 |
7 |
1671 |
卖出 |
| 09:34:24 |
10.02 |
8 |
1679 |
卖出 |
| 09:34:27 |
10.02 |
1 |
1680 |
卖出 |
| 09:34:30 |
10.02 |
27 |
1707 |
卖出 |
| 09:34:42 |
10.01 |
5 |
1712 |
卖出 |
| 09:34:48 |
10.02 |
59 |
1771 |
买入 |
| 09:34:51 |
10.02 |
17 |
1788 |
卖出 |
| 09:34:57 |
10.02 |
11 |
1799 |
卖出 |
| 09:35:03 |
10.02 |
11 |
1810 |
卖出 |
| 09:35:06 |
10 |
68 |
1878 |
卖出 |
| 09:35:12 |
10.01 |
10 |
1888 |
买入 |
| 09:35:15 |
10 |
1 |
1889 |
卖出 |
| 09:35:18 |
10 |
1 |
1890 |
卖出 |
| 09:35:21 |
10 |
120 |
2010 |
卖出 |
| 09:35:24 |
10 |
3 |
2013 |
卖出 |
| 09:35:27 |
10 |
1 |
2014 |
卖出 |
| 09:35:30 |
10 |
49 |
2063 |
卖出 |
| 09:35:33 |
10 |
9 |
2072 |
买入 |
| 09:35:39 |
10 |
16 |
2088 |
卖出 |
| 09:35:45 |
10 |
7 |
2095 |
卖出 |
| 09:35:57 |
10 |
13 |
2108 |
卖出 |
| 09:36:03 |
10 |
35 |
2143 |
卖出 |
| 09:36:06 |
10 |
5 |
2148 |
买入 |
| 09:36:09 |
10 |
1 |
2149 |
买入 |
| 09:36:15 |
10 |
4 |
2153 |
买入 |
| 09:36:18 |
10 |
1 |
2154 |
买入 |
| 09:36:21 |
10.02 |
73 |
2227 |
买入 |
| 09:36:27 |
9.99 |
145 |
2372 |
卖出 |
| 09:36:30 |
10.01 |
8 |
2380 |
卖出 |
| 09:36:45 |
10 |
1 |
2381 |
卖出 |
| 09:37:00 |
10 |
30 |
2411 |
卖出 |
| 09:37:03 |
10 |
7 |
2418 |
卖出 |
| 09:37:06 |
10.01 |
11 |
2429 |
买入 |
| 09:37:09 |
10.01 |
11 |
2440 |
卖出 |
| 09:37:12 |
10.01 |
9 |
2449 |
卖出 |
| 09:37:15 |
10.01 |
3 |
2452 |
卖出 |
| 09:37:18 |
10.01 |
1 |
2453 |
卖出 |
| 09:37:21 |
10.01 |
17 |
2470 |
卖出 |
| 09:37:27 |
10.02 |
43 |
2513 |
买入 |
| 09:37:30 |
10.02 |
13 |
2526 |
卖出 |
| 09:37:33 |
10.02 |
15 |
2541 |
卖出 |
| 09:37:51 |
10.03 |
30 |
2571 |
买入 |
| 09:37:57 |
10.03 |
1 |
2572 |
卖出 |
| 09:38:09 |
10.04 |
28 |
2600 |
买入 |
| 09:38:12 |
10.04 |
1 |
2601 |
卖出 |
| 09:38:18 |
10.05 |
3 |
2604 |
买入 |
| 09:38:24 |
10.05 |
18 |
2622 |
买入 |
| 09:38:27 |
10.04 |
5 |
2627 |
卖出 |
| 09:38:30 |
10.05 |
5 |
2632 |
买入 |
| 09:38:51 |
10.05 |
1 |
2633 |
买入 |
| 09:38:57 |
10.04 |
4 |
2637 |
卖出 |
| 09:39:06 |
10.04 |
1 |
2638 |
卖出 |
| 09:39:09 |
10.03 |
121 |
2759 |
卖出 |
| 09:39:12 |
10.04 |
54 |
2813 |
买入 |
| 09:39:15 |
10.03 |
3 |
2816 |
卖出 |
| 09:39:27 |
10.03 |
9 |
2825 |
卖出 |
| 09:39:39 |
10.05 |
180 |
3005 |
买入 |
| 09:39:57 |
10.05 |
74 |
3079 |
买入 |
| 09:40:03 |
10.06 |
12 |
3091 |
买入 |
| 09:40:18 |
10.06 |
234 |
3325 |
买入 |
| 09:40:27 |
10.03 |
10 |
3335 |
卖出 |
| 09:40:33 |
10.03 |
4 |
3339 |
卖出 |
| 09:40:36 |
10.03 |
11 |
3350 |
卖出 |
| 09:40:39 |
10.03 |
1 |
3351 |
卖出 |
| 09:40:45 |
10.05 |
1 |
3352 |
买入 |
| 09:40:51 |
10.05 |
8 |
3360 |
卖出 |
| 09:41:00 |
10.04 |
1 |
3361 |
卖出 |
| 09:41:12 |
10.04 |
4 |
3365 |
卖出 |
| 09:41:21 |
10.04 |
509 |
3874 |
卖出 |
| 09:41:27 |
10.04 |
13 |
3887 |
买入 |
| 09:41:30 |
10 |
1 |
3888 |
卖出 |
| 09:41:39 |
9.99 |
1 |
3889 |
卖出 |
| 09:41:42 |
9.99 |
78 |
3967 |
卖出 |
| 09:41:45 |
10 |
1 |
3968 |
卖出 |
| 09:41:48 |
10 |
8 |
3976 |
卖出 |
| 09:42:00 |
9.99 |
1 |
3977 |
卖出 |
| 09:42:03 |
9.99 |
141 |
4118 |
卖出 |
| 09:42:06 |
10.01 |
28 |
4146 |
买入 |
| 09:42:09 |
10.02 |
11 |
4157 |
买入 |
| 09:42:18 |
9.99 |
517 |
4674 |
卖出 |
| 09:42:21 |
9.99 |
14 |
4688 |
买入 |
| 09:42:27 |
9.98 |
7 |
4695 |
卖出 |
| 09:42:30 |
9.99 |
40 |
4735 |
买入 |
| 09:42:36 |
9.99 |
26 |
4761 |
卖出 |
| 09:42:39 |
9.99 |
5 |
4766 |
卖出 |
| 09:42:42 |
9.99 |
2 |
4768 |
卖出 |
| 09:42:45 |
9.99 |
1 |
4769 |
卖出 |
| 09:42:48 |
9.99 |
2 |
4771 |
卖出 |
| 09:42:51 |
9.99 |
25 |
4796 |
卖出 |
| 09:42:57 |
9.99 |
22 |
4818 |
卖出 |
| 09:43:00 |
9.99 |
1 |
4819 |
卖出 |
| 09:43:12 |
9.99 |
25 |
4844 |
卖出 |
| 09:43:15 |
9.9 |
626 |
5470 |
卖出 |
| 09:43:21 |
9.95 |
9 |
5479 |
卖出 |
| 09:43:33 |
9.95 |
538 |
6017 |
卖出 |
| 09:43:36 |
9.92 |
11 |
6028 |
卖出 |
| 09:43:42 |
9.95 |
61 |
6089 |
买入 |
| 09:43:45 |
9.95 |
1 |
6090 |
买入 |
| 09:43:48 |
9.94 |
1 |
6091 |
卖出 |
| 09:44:03 |
9.93 |
1 |
6092 |
卖出 |
| 09:44:06 |
9.92 |
22 |
6114 |
卖出 |
| 09:44:09 |
9.94 |
20 |
6134 |
买入 |
| 09:44:12 |
9.94 |
13 |
6147 |
买入 |
| 09:44:15 |
9.95 |
1 |
6148 |
买入 |
| 09:44:18 |
9.95 |
1 |
6149 |
买入 |
| 09:44:21 |
9.95 |
506 |
6655 |
买入 |
| 09:44:27 |
9.95 |
11 |
6666 |
买入 |
| 09:44:30 |
9.95 |
32 |
6698 |
买入 |
| 09:44:33 |
9.94 |
7 |
6705 |
卖出 |
| 09:44:36 |
9.92 |
28 |
6733 |
卖出 |
| 09:44:39 |
9.92 |
501 |
7234 |
卖出 |
| 09:44:42 |
9.9 |
39 |
7273 |
卖出 |
| 09:44:45 |
9.92 |
36 |
7309 |
买入 |
| 09:44:48 |
9.92 |
14 |
7323 |
卖出 |
| 09:44:57 |
9.92 |
3 |
7326 |
买入 |
| 09:45:00 |
9.91 |
30 |
7356 |
卖出 |
| 09:45:03 |
9.92 |
5 |
7361 |
买入 |
| 09:45:09 |
9.93 |
152 |
7513 |
买入 |
| 09:45:18 |
9.94 |
2 |
7515 |
买入 |
| 09:45:21 |
9.95 |
14 |
7529 |
买入 |
| 09:45:24 |
9.94 |
31 |
7560 |
卖出 |
| 09:45:30 |
9.95 |
10 |
7570 |
买入 |
| 09:45:33 |
9.94 |
10 |
7580 |
卖出 |
| 09:45:36 |
9.92 |
597 |
8177 |
卖出 |
| 09:45:45 |
9.94 |
10 |
8187 |
买入 |
| 09:45:54 |
9.91 |
100 |
8287 |
卖出 |
| 09:46:00 |
9.9 |
206 |
8493 |
卖出 |
| 09:46:03 |
9.93 |
20 |
8513 |
买入 |
| 09:46:06 |
9.93 |
112 |
8625 |
买入 |
| 09:46:09 |
9.93 |
6 |
8631 |
买入 |
| 09:46:12 |
9.94 |
21 |
8652 |
买入 |
| 09:46:15 |
9.93 |
14 |
8666 |
卖出 |
| 09:46:18 |
9.94 |
26 |
8692 |
买入 |
| 09:46:30 |
9.94 |
28 |
8720 |
买入 |
| 09:46:36 |
9.94 |
1 |
8721 |
买入 |
| 09:46:45 |
9.93 |
76 |
8797 |
卖出 |
| 09:47:06 |
9.94 |
19 |
8816 |
买入 |
| 09:47:09 |
9.95 |
44 |
8860 |
买入 |
| 09:47:12 |
9.97 |
15 |
8875 |
买入 |
| 09:47:33 |
9.98 |
14 |
8889 |
买入 |
| 09:47:45 |
9.97 |
35 |
8924 |
卖出 |
| 09:47:51 |
9.96 |
10 |
8934 |
卖出 |
| 09:47:54 |
9.96 |
11 |
8945 |
卖出 |
| 09:47:57 |
9.96 |
7 |
8952 |
卖出 |
| 09:48:00 |
9.97 |
9 |
8961 |
买入 |
| 09:48:03 |
10.08 |
156 |
9117 |
买入 |
| 09:48:09 |
9.99 |
22 |
9139 |
卖出 |
| 09:48:12 |
9.99 |
23 |
9162 |
卖出 |
| 09:48:18 |
10.01 |
15 |
9177 |
买入 |
| 09:48:24 |
9.99 |
8 |
9185 |
卖出 |
| 09:48:27 |
9.99 |
1 |
9186 |
卖出 |
| 09:49:00 |
10.03 |
65 |
9251 |
买入 |
| 09:49:03 |
10.04 |
91 |
9342 |
买入 |
| 09:49:15 |
10.06 |
219 |
9561 |
买入 |
| 09:49:18 |
10.12 |
696 |
10257 |
买入 |
| 09:49:21 |
10.13 |
78 |
10335 |
买入 |
| 09:49:24 |
10.16 |
209 |
10544 |
买入 |
| 09:49:27 |
10.16 |
6 |
10550 |
买入 |
| 09:49:30 |
10.16 |
139 |
10689 |
买入 |
| 09:49:33 |
10.15 |
83 |
10772 |
卖出 |
| 09:49:36 |
10.12 |
65 |
10837 |
卖出 |
| 09:49:39 |
10.15 |
21 |
10858 |
买入 |
| 09:49:42 |
10.15 |
9 |
10867 |
买入 |
| 09:49:45 |
10.15 |
7 |
10874 |
买入 |
| 09:49:48 |
10.15 |
5 |
10879 |
买入 |
| 09:49:51 |
10.14 |
2 |
10881 |
卖出 |
| 09:49:54 |
10.16 |
343 |
11224 |
买入 |
| 09:49:57 |
10.15 |
15 |
11239 |
卖出 |
| 09:50:00 |
10.18 |
126 |
11365 |
买入 |
| 09:50:06 |
10.19 |
101 |
11466 |
买入 |
| 09:50:09 |
10.18 |
33 |
11499 |
卖出 |
| 09:50:12 |
10.18 |
14 |
11513 |
买入 |
| 09:50:15 |
10.14 |
65 |
11578 |
卖出 |
| 09:50:18 |
10.12 |
102 |
11680 |
卖出 |
| 09:50:21 |
10.12 |
1 |
11681 |
买入 |
| 09:50:24 |
10.07 |
85 |
11766 |
卖出 |
| 09:50:27 |
10.11 |
130 |
11896 |
买入 |
| 09:50:30 |
10.09 |
8 |
11904 |
卖出 |
| 09:50:36 |
10.07 |
20 |
11924 |
卖出 |
| 09:50:39 |
10.1 |
27 |
11951 |
买入 |
| 09:50:45 |
10.1 |
88 |
12039 |
买入 |
| 09:50:48 |
10.1 |
7 |
12046 |
卖出 |
| 09:50:51 |
10.11 |
4 |
12050 |
买入 |
| 09:50:54 |
10.12 |
94 |
12144 |
买入 |
| 09:50:57 |
10.13 |
89 |
12233 |
买入 |
| 09:51:00 |
10.14 |
41 |
12274 |
买入 |
| 09:51:03 |
10.13 |
42 |
12316 |
卖出 |
| 09:51:06 |
10.13 |
65 |
12381 |
卖出 |
| 09:51:09 |
10.13 |
3 |
12384 |
买入 |
| 09:51:12 |
10.12 |
141 |
12525 |
卖出 |
| 09:51:15 |
10.13 |
62 |
12587 |
买入 |
| 09:51:24 |
10.14 |
1 |
12588 |
买入 |
| 09:51:27 |
10.13 |
111 |
12699 |
卖出 |
| 09:51:33 |
10.14 |
147 |
12846 |
买入 |
| 09:51:36 |
10.12 |
18 |
12864 |
卖出 |
| 09:51:39 |
10.13 |
10 |
12874 |
买入 |
| 09:51:42 |
10.1 |
11 |
12885 |
卖出 |
| 09:51:45 |
10.12 |
35 |
12920 |
买入 |
| 09:51:51 |
10.12 |
12 |
12932 |
买入 |
| 09:51:57 |
10.14 |
41 |
12973 |
买入 |
| 09:52:00 |
10.12 |
1 |
12974 |
卖出 |
| 09:52:03 |
10.14 |
24 |
12998 |
买入 |
| 09:52:06 |
10.12 |
32 |
13030 |
卖出 |
| 09:52:09 |
10.12 |
20 |
13050 |
卖出 |
| 09:52:15 |
10.11 |
156 |
13206 |
卖出 |
| 09:52:18 |
10.11 |
86 |
13292 |
卖出 |
| 09:52:36 |
10.13 |
10 |
13302 |
买入 |
| 09:52:42 |
10.14 |
53 |
13355 |
买入 |
| 09:52:45 |
10.12 |
7 |
13362 |
卖出 |
| 09:52:48 |
10.12 |
73 |
13435 |
卖出 |
| 09:52:51 |
10.12 |
2 |
13437 |
卖出 |
| 09:53:00 |
10.13 |
33 |
13470 |
买入 |
| 09:53:03 |
10.12 |
29 |
13499 |
卖出 |
| 09:53:06 |
10.12 |
24 |
13523 |
卖出 |
| 09:53:15 |
10.11 |
127 |
13650 |
卖出 |
| 09:53:18 |
10.12 |
60 |
13710 |
买入 |
| 09:53:21 |
10.11 |
27 |
13737 |
卖出 |
| 09:53:24 |
10.12 |
5 |
13742 |
买入 |
| 09:53:27 |
10.11 |
4 |
13746 |
卖出 |
| 09:53:30 |
10.11 |
50 |
13796 |
卖出 |
| 09:53:36 |
10.12 |
7 |
13803 |
买入 |
| 09:53:39 |
10.11 |
7 |
13810 |
卖出 |
| 09:53:42 |
10.11 |
230 |
14040 |
卖出 |
| 09:53:45 |
10.11 |
13 |
14053 |
卖出 |
| 09:53:48 |
10.11 |
8 |
14061 |
卖出 |
| 09:53:51 |
10.11 |
2 |
14063 |
卖出 |
| 09:53:54 |
10.11 |
7 |
14070 |
卖出 |
| 09:54:03 |
10.12 |
86 |
14156 |
买入 |
| 09:54:06 |
10.12 |
51 |
14207 |
卖出 |
| 09:54:12 |
10.12 |
16 |
14223 |
卖出 |
| 09:54:51 |
10.12 |
11 |
14234 |
卖出 |
| 09:54:54 |
10.12 |
1 |
14235 |
卖出 |
| 09:55:06 |
10.14 |
4 |
14239 |
买入 |
| 09:55:12 |
10.12 |
10 |
14249 |
卖出 |
| 09:55:15 |
10.12 |
2 |
14251 |
卖出 |