华瑞股份[300626]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.31 |
216 |
216 |
集合竞价 |
| 09:15:57 |
9.31 |
216 |
216 |
集合竞价 |
| 09:16:24 |
9.5 |
96 |
96 |
集合竞价 |
| 09:16:33 |
9.99 |
144 |
144 |
集合竞价 |
| 09:17:18 |
9.99 |
144 |
144 |
集合竞价 |
| 09:17:27 |
9.99 |
144 |
144 |
集合竞价 |
| 09:17:54 |
9.99 |
154 |
154 |
集合竞价 |
| 09:18:30 |
9.99 |
154 |
154 |
集合竞价 |
| 09:18:57 |
9.9 |
10 |
10 |
集合竞价 |
| 09:20:21 |
9.9 |
10 |
10 |
集合竞价 |
| 09:21:06 |
9.9 |
10 |
10 |
集合竞价 |
| 09:22:18 |
9.9 |
10 |
10 |
集合竞价 |
| 09:22:36 |
9.89 |
15 |
15 |
集合竞价 |
| 09:23:03 |
9.89 |
15 |
15 |
集合竞价 |
| 09:23:12 |
9.89 |
15 |
15 |
集合竞价 |
| 09:23:39 |
9.89 |
15 |
15 |
集合竞价 |
| 09:24:06 |
9.87 |
15 |
15 |
集合竞价 |
| 09:24:42 |
9.89 |
65 |
65 |
集合竞价 |
| 09:24:51 |
9.89 |
65 |
65 |
集合竞价 |
| 09:25:00 |
9.89 |
122 |
122 |
集合竞价 |
| 09:25:03 |
9.9 |
319 |
441 |
买入 |
| 09:30:03 |
9.87 |
209 |
650 |
卖出 |
| 09:30:06 |
9.87 |
39 |
689 |
买入 |
| 09:30:09 |
9.88 |
60 |
749 |
买入 |
| 09:30:12 |
9.81 |
23 |
772 |
卖出 |
| 09:30:15 |
9.85 |
18 |
790 |
买入 |
| 09:30:18 |
9.82 |
27 |
817 |
卖出 |
| 09:30:21 |
9.81 |
20 |
837 |
卖出 |
| 09:30:24 |
9.8 |
30 |
867 |
卖出 |
| 09:30:27 |
9.8 |
7 |
874 |
卖出 |
| 09:30:30 |
9.79 |
30 |
904 |
卖出 |
| 09:30:33 |
9.79 |
12 |
916 |
买入 |
| 09:30:36 |
9.8 |
9 |
925 |
买入 |
| 09:30:39 |
9.79 |
114 |
1039 |
卖出 |
| 09:30:42 |
9.81 |
51 |
1090 |
买入 |
| 09:30:45 |
9.82 |
78 |
1168 |
买入 |
| 09:30:48 |
9.82 |
34 |
1202 |
买入 |
| 09:30:51 |
9.82 |
3 |
1205 |
买入 |
| 09:30:54 |
9.81 |
2 |
1207 |
卖出 |
| 09:30:57 |
9.8 |
32 |
1239 |
卖出 |
| 09:31:00 |
9.8 |
75 |
1314 |
卖出 |
| 09:31:03 |
9.8 |
1 |
1315 |
卖出 |
| 09:31:06 |
9.81 |
84 |
1399 |
买入 |
| 09:31:09 |
9.81 |
11 |
1410 |
卖出 |
| 09:31:12 |
9.8 |
11 |
1421 |
卖出 |
| 09:31:15 |
9.81 |
11 |
1432 |
买入 |
| 09:31:18 |
9.87 |
71 |
1503 |
买入 |
| 09:31:21 |
9.86 |
6 |
1509 |
买入 |
| 09:31:24 |
9.83 |
5 |
1514 |
卖出 |
| 09:31:27 |
9.84 |
20 |
1534 |
买入 |
| 09:31:33 |
9.83 |
6 |
1540 |
卖出 |
| 09:31:36 |
9.81 |
6 |
1546 |
卖出 |
| 09:31:39 |
9.82 |
5 |
1551 |
买入 |
| 09:31:42 |
9.82 |
3 |
1554 |
买入 |
| 09:31:45 |
9.82 |
1 |
1555 |
卖出 |
| 09:31:48 |
9.82 |
3 |
1558 |
卖出 |
| 09:31:51 |
9.83 |
9 |
1567 |
买入 |
| 09:31:54 |
9.84 |
9 |
1576 |
买入 |
| 09:31:57 |
9.82 |
6 |
1582 |
卖出 |
| 09:32:00 |
9.82 |
19 |
1601 |
买入 |
| 09:32:03 |
9.8 |
170 |
1771 |
卖出 |
| 09:32:06 |
9.8 |
76 |
1847 |
卖出 |
| 09:32:09 |
9.77 |
37 |
1884 |
卖出 |
| 09:32:12 |
9.77 |
9 |
1893 |
买入 |
| 09:32:15 |
9.77 |
87 |
1980 |
买入 |
| 09:32:18 |
9.78 |
59 |
2039 |
买入 |
| 09:32:21 |
9.77 |
33 |
2072 |
卖出 |
| 09:32:27 |
9.78 |
90 |
2162 |
买入 |
| 09:32:30 |
9.78 |
20 |
2182 |
卖出 |
| 09:32:33 |
9.79 |
2 |
2184 |
买入 |
| 09:32:36 |
9.79 |
5 |
2189 |
买入 |
| 09:32:39 |
9.78 |
1 |
2190 |
卖出 |
| 09:32:54 |
9.79 |
10 |
2200 |
买入 |
| 09:32:57 |
9.78 |
5 |
2205 |
卖出 |
| 09:33:00 |
9.79 |
7 |
2212 |
买入 |
| 09:33:03 |
9.78 |
3 |
2215 |
卖出 |
| 09:33:12 |
9.79 |
1 |
2216 |
买入 |
| 09:33:15 |
9.79 |
1 |
2217 |
买入 |
| 09:33:18 |
9.79 |
24 |
2241 |
买入 |
| 09:33:21 |
9.78 |
71 |
2312 |
卖出 |
| 09:33:24 |
9.78 |
13 |
2325 |
买入 |
| 09:33:27 |
9.78 |
32 |
2357 |
买入 |
| 09:33:30 |
9.78 |
109 |
2466 |
买入 |
| 09:33:33 |
9.79 |
168 |
2634 |
买入 |
| 09:33:39 |
9.79 |
2 |
2636 |
卖出 |
| 09:33:42 |
9.82 |
17 |
2653 |
买入 |
| 09:33:45 |
9.82 |
24 |
2677 |
卖出 |
| 09:33:48 |
9.82 |
2 |
2679 |
卖出 |
| 09:33:51 |
9.82 |
4 |
2683 |
卖出 |
| 09:33:57 |
9.82 |
50 |
2733 |
卖出 |
| 09:34:00 |
9.82 |
6 |
2739 |
卖出 |
| 09:34:03 |
9.82 |
4 |
2743 |
卖出 |
| 09:34:06 |
9.82 |
10 |
2753 |
卖出 |
| 09:34:09 |
9.82 |
27 |
2780 |
卖出 |
| 09:34:18 |
9.84 |
30 |
2810 |
买入 |
| 09:34:24 |
9.82 |
31 |
2841 |
卖出 |
| 09:34:30 |
9.79 |
65 |
2906 |
卖出 |
| 09:34:33 |
9.79 |
31 |
2937 |
卖出 |
| 09:34:36 |
9.79 |
6 |
2943 |
卖出 |
| 09:34:39 |
9.8 |
8 |
2951 |
买入 |
| 09:34:42 |
9.8 |
3 |
2954 |
卖出 |
| 09:34:45 |
9.81 |
7 |
2961 |
买入 |
| 09:34:48 |
9.8 |
2 |
2963 |
卖出 |
| 09:34:57 |
9.8 |
4 |
2967 |
卖出 |
| 09:35:03 |
9.79 |
23 |
2990 |
卖出 |
| 09:35:06 |
9.78 |
16 |
3006 |
卖出 |
| 09:35:09 |
9.78 |
2 |
3008 |
卖出 |
| 09:35:12 |
9.77 |
49 |
3057 |
卖出 |
| 09:35:15 |
9.77 |
1 |
3058 |
买入 |
| 09:35:18 |
9.75 |
41 |
3099 |
卖出 |
| 09:35:21 |
9.77 |
112 |
3211 |
买入 |
| 09:35:24 |
9.77 |
3 |
3214 |
买入 |
| 09:35:27 |
9.76 |
4 |
3218 |
卖出 |
| 09:35:33 |
9.73 |
25 |
3243 |
卖出 |
| 09:35:36 |
9.78 |
27 |
3270 |
买入 |
| 09:35:39 |
9.76 |
22 |
3292 |
卖出 |
| 09:35:42 |
9.78 |
49 |
3341 |
买入 |
| 09:35:45 |
9.79 |
4 |
3345 |
买入 |
| 09:35:51 |
9.78 |
3 |
3348 |
卖出 |
| 09:35:54 |
9.77 |
18 |
3366 |
买入 |
| 09:35:57 |
9.77 |
12 |
3378 |
卖出 |
| 09:36:00 |
9.77 |
29 |
3407 |
买入 |
| 09:36:03 |
9.77 |
7 |
3414 |
买入 |
| 09:36:06 |
9.76 |
4 |
3418 |
卖出 |
| 09:36:15 |
9.76 |
2 |
3420 |
卖出 |
| 09:36:18 |
9.76 |
23 |
3443 |
买入 |
| 09:36:21 |
9.76 |
8 |
3451 |
买入 |
| 09:36:24 |
9.77 |
12 |
3463 |
买入 |
| 09:36:27 |
9.77 |
9 |
3472 |
买入 |
| 09:36:30 |
9.77 |
10 |
3482 |
买入 |
| 09:36:33 |
9.77 |
4 |
3486 |
买入 |
| 09:36:36 |
9.77 |
17 |
3503 |
买入 |
| 09:36:39 |
9.77 |
30 |
3533 |
买入 |
| 09:36:42 |
9.78 |
3 |
3536 |
买入 |
| 09:36:48 |
9.78 |
2 |
3538 |
买入 |
| 09:37:00 |
9.77 |
1 |
3539 |
卖出 |
| 09:37:15 |
9.77 |
2 |
3541 |
卖出 |
| 09:37:24 |
9.76 |
5 |
3546 |
卖出 |
| 09:37:27 |
9.76 |
20 |
3566 |
卖出 |
| 09:37:30 |
9.77 |
43 |
3609 |
买入 |
| 09:37:33 |
9.77 |
26 |
3635 |
买入 |
| 09:37:36 |
9.75 |
79 |
3714 |
卖出 |
| 09:37:45 |
9.75 |
5 |
3719 |
卖出 |
| 09:37:51 |
9.75 |
7 |
3726 |
卖出 |
| 09:37:54 |
9.76 |
5 |
3731 |
卖出 |
| 09:37:57 |
9.76 |
19 |
3750 |
买入 |
| 09:38:00 |
9.75 |
1 |
3751 |
卖出 |
| 09:38:09 |
9.75 |
17 |
3768 |
卖出 |
| 09:38:12 |
9.74 |
1 |
3769 |
卖出 |
| 09:38:18 |
9.73 |
27 |
3796 |
卖出 |
| 09:38:27 |
9.75 |
20 |
3816 |
买入 |
| 09:38:30 |
9.75 |
10 |
3826 |
买入 |
| 09:38:36 |
9.74 |
1 |
3827 |
卖出 |
| 09:38:39 |
9.73 |
14 |
3841 |
卖出 |
| 09:38:42 |
9.73 |
1 |
3842 |
卖出 |
| 09:38:48 |
9.8 |
537 |
4379 |
买入 |
| 09:38:51 |
9.74 |
147 |
4526 |
卖出 |
| 09:38:54 |
9.79 |
7 |
4533 |
买入 |
| 09:38:57 |
9.79 |
13 |
4546 |
买入 |
| 09:39:00 |
9.78 |
20 |
4566 |
卖出 |
| 09:39:03 |
9.78 |
6 |
4572 |
买入 |
| 09:39:06 |
9.78 |
2 |
4574 |
卖出 |
| 09:39:09 |
9.86 |
451 |
5025 |
买入 |
| 09:39:12 |
9.79 |
2 |
5027 |
卖出 |
| 09:39:21 |
9.79 |
1 |
5028 |
卖出 |
| 09:39:24 |
9.79 |
14 |
5042 |
卖出 |
| 09:39:27 |
9.79 |
1 |
5043 |
卖出 |
| 09:39:33 |
9.82 |
1 |
5044 |
买入 |
| 09:39:36 |
9.84 |
35 |
5079 |
买入 |
| 09:39:39 |
9.82 |
1 |
5080 |
卖出 |
| 09:39:54 |
9.83 |
10 |
5090 |
买入 |
| 09:40:12 |
9.82 |
35 |
5125 |
买入 |
| 09:40:15 |
9.77 |
148 |
5273 |
卖出 |
| 09:40:18 |
9.82 |
24 |
5297 |
买入 |
| 09:40:30 |
9.78 |
105 |
5402 |
卖出 |
| 09:40:39 |
9.8 |
20 |
5422 |
买入 |
| 09:40:45 |
9.8 |
10 |
5432 |
卖出 |
| 09:41:03 |
9.8 |
2 |
5434 |
卖出 |
| 09:41:09 |
9.79 |
47 |
5481 |
卖出 |
| 09:41:21 |
9.78 |
23 |
5504 |
卖出 |
| 09:41:24 |
9.81 |
2 |
5506 |
买入 |
| 09:41:27 |
9.81 |
12 |
5518 |
买入 |
| 09:41:30 |
9.81 |
5 |
5523 |
买入 |
| 09:41:33 |
9.81 |
6 |
5529 |
买入 |
| 09:41:36 |
9.8 |
341 |
5870 |
卖出 |
| 09:41:39 |
9.76 |
243 |
6113 |
卖出 |
| 09:41:42 |
9.77 |
12 |
6125 |
买入 |
| 09:41:45 |
9.77 |
2 |
6127 |
买入 |
| 09:41:48 |
9.77 |
34 |
6161 |
买入 |
| 09:41:57 |
9.77 |
2 |
6163 |
卖出 |
| 09:42:00 |
9.77 |
2 |
6165 |
卖出 |
| 09:42:03 |
9.77 |
2 |
6167 |
卖出 |
| 09:42:06 |
9.77 |
1 |
6168 |
卖出 |
| 09:42:33 |
9.77 |
38 |
6206 |
卖出 |
| 09:42:39 |
9.77 |
65 |
6271 |
卖出 |
| 09:42:42 |
9.77 |
2 |
6273 |
卖出 |
| 09:42:45 |
9.77 |
12 |
6285 |
卖出 |
| 09:42:48 |
9.77 |
2 |
6287 |
卖出 |
| 09:42:51 |
9.81 |
110 |
6397 |
买入 |
| 09:42:54 |
9.81 |
6 |
6403 |
买入 |
| 09:42:57 |
9.81 |
4 |
6407 |
买入 |
| 09:43:09 |
9.81 |
16 |
6423 |
买入 |
| 09:43:12 |
9.81 |
4 |
6427 |
卖出 |
| 09:43:15 |
9.81 |
2 |
6429 |
卖出 |
| 09:43:18 |
9.81 |
1 |
6430 |
卖出 |
| 09:43:21 |
9.81 |
2 |
6432 |
卖出 |
| 09:43:24 |
9.8 |
3 |
6435 |
买入 |
| 09:43:27 |
9.81 |
2 |
6437 |
买入 |
| 09:43:30 |
9.8 |
1 |
6438 |
卖出 |
| 09:43:36 |
9.81 |
7 |
6445 |
买入 |
| 09:43:42 |
9.82 |
8 |
6453 |
买入 |
| 09:43:45 |
9.82 |
1 |
6454 |
买入 |
| 09:43:51 |
9.83 |
6 |
6460 |
买入 |
| 09:43:54 |
9.83 |
22 |
6482 |
买入 |
| 09:43:57 |
9.83 |
12 |
6494 |
买入 |
| 09:44:06 |
9.85 |
6 |
6500 |
买入 |
| 09:44:09 |
9.85 |
19 |
6519 |
买入 |
| 09:44:12 |
9.87 |
67 |
6586 |
买入 |
| 09:44:15 |
9.87 |
10 |
6596 |
买入 |
| 09:44:24 |
9.87 |
6 |
6602 |
买入 |
| 09:44:27 |
9.87 |
2 |
6604 |
买入 |
| 09:44:33 |
9.88 |
135 |
6739 |
买入 |
| 09:44:36 |
9.88 |
11 |
6750 |
卖出 |
| 09:44:39 |
9.88 |
6 |
6756 |
卖出 |
| 09:44:42 |
9.88 |
10 |
6766 |
卖出 |
| 09:44:54 |
9.88 |
40 |
6806 |
卖出 |
| 09:44:57 |
9.88 |
60 |
6866 |
买入 |
| 09:45:00 |
9.89 |
2 |
6868 |
买入 |
| 09:45:03 |
9.88 |
3 |
6871 |
卖出 |
| 09:45:09 |
9.88 |
10 |
6881 |
卖出 |
| 09:45:12 |
9.88 |
9 |
6890 |
卖出 |
| 09:45:15 |
9.88 |
1 |
6891 |
卖出 |
| 09:45:21 |
9.88 |
13 |
6904 |
卖出 |
| 09:45:27 |
9.88 |
1 |
6905 |
卖出 |
| 09:45:30 |
9.88 |
2 |
6907 |
卖出 |
| 09:45:39 |
9.86 |
5 |
6912 |
卖出 |
| 09:45:42 |
9.86 |
8 |
6920 |
卖出 |
| 09:45:54 |
9.85 |
1 |
6921 |
买入 |
| 09:46:00 |
9.86 |
1 |
6922 |
买入 |
| 09:46:03 |
9.86 |
1 |
6923 |
买入 |
| 09:46:09 |
9.86 |
2 |
6925 |
买入 |
| 09:46:12 |
9.86 |
2 |
6927 |
买入 |
| 09:46:27 |
9.86 |
3 |
6930 |
卖出 |
| 09:46:30 |
9.87 |
21 |
6951 |
买入 |
| 09:46:33 |
9.87 |
27 |
6978 |
卖出 |
| 09:46:36 |
9.89 |
47 |
7025 |
买入 |
| 09:46:39 |
9.88 |
8 |
7033 |
卖出 |
| 09:46:51 |
9.89 |
1 |
7034 |
卖出 |
| 09:46:54 |
9.9 |
9 |
7043 |
买入 |
| 09:46:57 |
9.89 |
1 |
7044 |
卖出 |
| 09:47:09 |
9.9 |
163 |
7207 |
卖出 |
| 09:47:12 |
9.9 |
40 |
7247 |
买入 |
| 09:47:15 |
9.9 |
16 |
7263 |
买入 |
| 09:47:18 |
9.9 |
180 |
7443 |
买入 |
| 09:47:21 |
9.91 |
1 |
7444 |
卖出 |
| 09:47:24 |
9.89 |
15 |
7459 |
卖出 |
| 09:47:33 |
9.9 |
30 |
7489 |
买入 |
| 09:47:36 |
9.9 |
1 |
7490 |
卖出 |
| 09:47:39 |
9.9 |
7 |
7497 |
卖出 |
| 09:47:42 |
9.9 |
5 |
7502 |
卖出 |
| 09:47:51 |
9.91 |
46 |
7548 |
买入 |
| 09:47:54 |
9.91 |
11 |
7559 |
买入 |
| 09:48:00 |
9.91 |
27 |
7586 |
买入 |
| 09:48:03 |
9.91 |
15 |
7601 |
买入 |
| 09:48:06 |
9.91 |
10 |
7611 |
卖出 |
| 09:48:15 |
9.91 |
16 |
7627 |
买入 |
| 09:48:24 |
9.91 |
47 |
7674 |
买入 |
| 09:48:27 |
9.93 |
56 |
7730 |
买入 |
| 09:48:30 |
9.93 |
26 |
7756 |
买入 |
| 09:48:36 |
9.93 |
14 |
7770 |
买入 |
| 09:48:39 |
9.93 |
2 |
7772 |
买入 |
| 09:48:42 |
9.92 |
33 |
7805 |
卖出 |
| 09:48:48 |
9.93 |
2 |
7807 |
买入 |
| 09:48:54 |
9.93 |
26 |
7833 |
买入 |
| 09:48:57 |
9.93 |
2 |
7835 |
买入 |
| 09:49:03 |
9.93 |
4 |
7839 |
卖出 |
| 09:49:06 |
9.93 |
2 |
7841 |
买入 |
| 09:49:09 |
9.93 |
15 |
7856 |
买入 |
| 09:49:12 |
9.94 |
78 |
7934 |
买入 |
| 09:49:15 |
9.94 |
96 |
8030 |
买入 |
| 09:49:18 |
9.94 |
4 |
8034 |
买入 |
| 09:49:21 |
9.93 |
50 |
8084 |
卖出 |
| 09:49:27 |
9.94 |
24 |
8108 |
买入 |
| 09:49:30 |
9.94 |
10 |
8118 |
卖出 |
| 09:49:36 |
9.95 |
19 |
8137 |
买入 |
| 09:49:45 |
9.95 |
20 |
8157 |
卖出 |
| 09:49:51 |
9.96 |
8 |
8165 |
买入 |
| 09:49:57 |
9.96 |
18 |
8183 |
买入 |
| 09:50:00 |
9.95 |
1 |
8184 |
卖出 |
| 09:50:03 |
9.95 |
1 |
8185 |
买入 |
| 09:50:12 |
9.96 |
373 |
8558 |
买入 |
| 09:50:15 |
9.93 |
1 |
8559 |
卖出 |
| 09:50:18 |
9.93 |
1 |
8560 |
卖出 |
| 09:50:21 |
9.94 |
2 |
8562 |
买入 |
| 09:50:27 |
9.91 |
1 |
8563 |
卖出 |
| 09:50:39 |
9.91 |
4 |
8567 |
卖出 |
| 09:50:42 |
9.91 |
4 |
8571 |
卖出 |
| 09:50:45 |
9.9 |
4 |
8575 |
卖出 |
| 09:50:48 |
9.9 |
4 |
8579 |
卖出 |
| 09:50:54 |
9.9 |
17 |
8596 |
卖出 |