华瑞股份[300626]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.12 |
214 |
214 |
集合竞价 |
| 09:15:21 |
9.09 |
410 |
410 |
集合竞价 |
| 09:15:39 |
9.12 |
214 |
214 |
集合竞价 |
| 09:15:57 |
9.09 |
314 |
314 |
集合竞价 |
| 09:16:06 |
9.09 |
414 |
414 |
集合竞价 |
| 09:16:15 |
9.07 |
579 |
579 |
集合竞价 |
| 09:16:51 |
9.07 |
584 |
584 |
集合竞价 |
| 09:17:00 |
9.09 |
611 |
611 |
集合竞价 |
| 09:17:27 |
9.09 |
611 |
611 |
集合竞价 |
| 09:18:21 |
9.09 |
611 |
611 |
集合竞价 |
| 09:18:48 |
9.12 |
217 |
217 |
集合竞价 |
| 09:19:33 |
9.13 |
217 |
217 |
集合竞价 |
| 09:21:06 |
9.13 |
217 |
217 |
集合竞价 |
| 09:21:15 |
9.13 |
228 |
228 |
集合竞价 |
| 09:21:33 |
9.13 |
228 |
228 |
集合竞价 |
| 09:22:00 |
9.13 |
235 |
235 |
集合竞价 |
| 09:22:09 |
9.14 |
235 |
235 |
集合竞价 |
| 09:22:18 |
9.14 |
265 |
265 |
集合竞价 |
| 09:22:36 |
9.14 |
265 |
265 |
集合竞价 |
| 09:22:45 |
9.14 |
265 |
265 |
集合竞价 |
| 09:22:54 |
9.14 |
325 |
325 |
集合竞价 |
| 09:23:03 |
9.14 |
325 |
325 |
集合竞价 |
| 09:23:12 |
9.14 |
325 |
325 |
集合竞价 |
| 09:23:21 |
9.14 |
325 |
325 |
集合竞价 |
| 09:23:30 |
9.14 |
325 |
325 |
集合竞价 |
| 09:23:48 |
9.14 |
331 |
331 |
集合竞价 |
| 09:23:57 |
9.14 |
331 |
331 |
集合竞价 |
| 09:24:06 |
9.14 |
331 |
331 |
集合竞价 |
| 09:24:15 |
9.14 |
331 |
331 |
集合竞价 |
| 09:24:24 |
9.14 |
343 |
343 |
集合竞价 |
| 09:24:33 |
9.14 |
363 |
363 |
集合竞价 |
| 09:24:51 |
9.14 |
434 |
434 |
集合竞价 |
| 09:25:00 |
9.23 |
439 |
439 |
集合竞价 |
| 09:25:03 |
9.3 |
446 |
885 |
卖出 |
| 09:30:03 |
9.35 |
192 |
1077 |
买入 |
| 09:30:06 |
9.34 |
294 |
1371 |
卖出 |
| 09:30:09 |
9.34 |
107 |
1478 |
卖出 |
| 09:30:12 |
9.31 |
30 |
1508 |
卖出 |
| 09:30:15 |
9.31 |
8 |
1516 |
卖出 |
| 09:30:18 |
9.31 |
56 |
1572 |
卖出 |
| 09:30:21 |
9.31 |
47 |
1619 |
卖出 |
| 09:30:24 |
9.31 |
46 |
1665 |
卖出 |
| 09:30:27 |
9.31 |
42 |
1707 |
买入 |
| 09:30:30 |
9.31 |
1 |
1708 |
买入 |
| 09:30:33 |
9.3 |
199 |
1907 |
卖出 |
| 09:30:36 |
9.3 |
8 |
1915 |
买入 |
| 09:30:39 |
9.3 |
3 |
1918 |
买入 |
| 09:30:45 |
9.28 |
25 |
1943 |
卖出 |
| 09:30:48 |
9.27 |
52 |
1995 |
卖出 |
| 09:30:51 |
9.27 |
95 |
2090 |
买入 |
| 09:30:54 |
9.26 |
54 |
2144 |
卖出 |
| 09:30:57 |
9.26 |
41 |
2185 |
卖出 |
| 09:31:00 |
9.26 |
35 |
2220 |
卖出 |
| 09:31:03 |
9.25 |
152 |
2372 |
卖出 |
| 09:31:09 |
9.28 |
102 |
2474 |
买入 |
| 09:31:12 |
9.28 |
80 |
2554 |
买入 |
| 09:31:15 |
9.31 |
87 |
2641 |
买入 |
| 09:31:18 |
9.31 |
5 |
2646 |
买入 |
| 09:31:21 |
9.31 |
76 |
2722 |
买入 |
| 09:31:24 |
9.31 |
25 |
2747 |
买入 |
| 09:31:27 |
9.29 |
8 |
2755 |
卖出 |
| 09:31:33 |
9.31 |
28 |
2783 |
买入 |
| 09:31:36 |
9.31 |
1 |
2784 |
买入 |
| 09:31:42 |
9.31 |
11 |
2795 |
买入 |
| 09:31:45 |
9.31 |
13 |
2808 |
买入 |
| 09:31:54 |
9.3 |
70 |
2878 |
卖出 |
| 09:31:57 |
9.31 |
58 |
2936 |
买入 |
| 09:32:00 |
9.31 |
35 |
2971 |
卖出 |
| 09:32:03 |
9.3 |
5 |
2976 |
卖出 |
| 09:32:06 |
9.31 |
6 |
2982 |
买入 |
| 09:32:09 |
9.31 |
63 |
3045 |
买入 |
| 09:32:12 |
9.3 |
117 |
3162 |
卖出 |
| 09:32:15 |
9.3 |
97 |
3259 |
卖出 |
| 09:32:18 |
9.3 |
61 |
3320 |
卖出 |
| 09:32:21 |
9.3 |
115 |
3435 |
卖出 |
| 09:32:24 |
9.31 |
55 |
3490 |
买入 |
| 09:32:27 |
9.31 |
16 |
3506 |
买入 |
| 09:32:30 |
9.3 |
135 |
3641 |
卖出 |
| 09:32:36 |
9.3 |
2 |
3643 |
卖出 |
| 09:32:39 |
9.32 |
27 |
3670 |
买入 |
| 09:32:42 |
9.27 |
20 |
3690 |
卖出 |
| 09:32:48 |
9.3 |
7 |
3697 |
卖出 |
| 09:32:54 |
9.3 |
1 |
3698 |
买入 |
| 09:32:57 |
9.3 |
26 |
3724 |
买入 |
| 09:33:09 |
9.3 |
51 |
3775 |
卖出 |
| 09:33:12 |
9.28 |
26 |
3801 |
卖出 |
| 09:33:18 |
9.29 |
30 |
3831 |
买入 |
| 09:33:24 |
9.27 |
4 |
3835 |
卖出 |
| 09:33:27 |
9.27 |
21 |
3856 |
卖出 |
| 09:33:33 |
9.27 |
19 |
3875 |
卖出 |
| 09:33:36 |
9.27 |
20 |
3895 |
卖出 |
| 09:33:39 |
9.26 |
60 |
3955 |
卖出 |
| 09:33:48 |
9.26 |
12 |
3967 |
卖出 |
| 09:33:51 |
9.27 |
46 |
4013 |
买入 |
| 09:33:54 |
9.27 |
4 |
4017 |
买入 |
| 09:33:57 |
9.27 |
34 |
4051 |
买入 |
| 09:34:00 |
9.27 |
4 |
4055 |
买入 |
| 09:34:03 |
9.27 |
47 |
4102 |
买入 |
| 09:34:06 |
9.26 |
124 |
4226 |
卖出 |
| 09:34:09 |
9.26 |
18 |
4244 |
买入 |
| 09:34:12 |
9.26 |
5 |
4249 |
买入 |
| 09:34:15 |
9.27 |
69 |
4318 |
买入 |
| 09:34:18 |
9.27 |
15 |
4333 |
买入 |
| 09:34:21 |
9.27 |
8 |
4341 |
买入 |
| 09:34:24 |
9.27 |
92 |
4433 |
买入 |
| 09:34:27 |
9.25 |
21 |
4454 |
卖出 |
| 09:34:30 |
9.25 |
20 |
4474 |
卖出 |
| 09:34:42 |
9.26 |
22 |
4496 |
卖出 |
| 09:34:48 |
9.26 |
20 |
4516 |
卖出 |
| 09:34:54 |
9.22 |
123 |
4639 |
卖出 |
| 09:35:00 |
9.22 |
200 |
4839 |
卖出 |
| 09:35:06 |
9.25 |
26 |
4865 |
买入 |
| 09:35:09 |
9.24 |
5 |
4870 |
卖出 |
| 09:35:12 |
9.21 |
55 |
4925 |
卖出 |
| 09:35:15 |
9.23 |
26 |
4951 |
买入 |
| 09:35:18 |
9.26 |
41 |
4992 |
买入 |
| 09:35:24 |
9.25 |
3 |
4995 |
买入 |
| 09:35:30 |
9.23 |
6 |
5001 |
卖出 |
| 09:35:39 |
9.22 |
30 |
5031 |
卖出 |
| 09:35:42 |
9.22 |
60 |
5091 |
卖出 |
| 09:35:48 |
9.22 |
42 |
5133 |
卖出 |
| 09:35:51 |
9.22 |
50 |
5183 |
买入 |
| 09:35:54 |
9.22 |
30 |
5213 |
买入 |
| 09:35:57 |
9.21 |
51 |
5264 |
卖出 |
| 09:36:00 |
9.22 |
101 |
5365 |
买入 |
| 09:36:03 |
9.22 |
65 |
5430 |
买入 |
| 09:36:06 |
9.22 |
6 |
5436 |
买入 |
| 09:36:12 |
9.21 |
173 |
5609 |
卖出 |
| 09:36:15 |
9.23 |
5 |
5614 |
买入 |
| 09:36:18 |
9.23 |
3 |
5617 |
买入 |
| 09:36:21 |
9.23 |
6 |
5623 |
买入 |
| 09:36:24 |
9.23 |
26 |
5649 |
买入 |
| 09:36:27 |
9.23 |
10 |
5659 |
卖出 |
| 09:36:33 |
9.23 |
3 |
5662 |
卖出 |
| 09:36:36 |
9.22 |
18 |
5680 |
卖出 |
| 09:36:39 |
9.22 |
10 |
5690 |
卖出 |
| 09:36:48 |
9.23 |
18 |
5708 |
卖出 |
| 09:36:51 |
9.25 |
19 |
5727 |
买入 |
| 09:36:54 |
9.23 |
12 |
5739 |
卖出 |
| 09:37:00 |
9.22 |
125 |
5864 |
卖出 |
| 09:37:03 |
9.22 |
1 |
5865 |
卖出 |
| 09:37:06 |
9.25 |
5 |
5870 |
买入 |
| 09:37:18 |
9.23 |
50 |
5920 |
卖出 |
| 09:37:27 |
9.23 |
2 |
5922 |
卖出 |
| 09:37:36 |
9.23 |
1 |
5923 |
卖出 |
| 09:37:39 |
9.23 |
70 |
5993 |
卖出 |
| 09:37:45 |
9.23 |
10 |
6003 |
卖出 |
| 09:37:51 |
9.23 |
1 |
6004 |
买入 |
| 09:37:57 |
9.22 |
25 |
6029 |
卖出 |
| 09:38:00 |
9.22 |
38 |
6067 |
卖出 |
| 09:38:03 |
9.23 |
29 |
6096 |
买入 |
| 09:38:06 |
9.22 |
15 |
6111 |
卖出 |
| 09:38:12 |
9.22 |
74 |
6185 |
卖出 |
| 09:38:18 |
9.21 |
126 |
6311 |
卖出 |
| 09:38:21 |
9.22 |
22 |
6333 |
买入 |
| 09:38:24 |
9.22 |
65 |
6398 |
买入 |
| 09:38:27 |
9.21 |
16 |
6414 |
卖出 |
| 09:38:33 |
9.22 |
21 |
6435 |
买入 |
| 09:38:36 |
9.21 |
10 |
6445 |
卖出 |
| 09:38:39 |
9.21 |
36 |
6481 |
卖出 |
| 09:38:45 |
9.21 |
150 |
6631 |
卖出 |
| 09:38:54 |
9.21 |
59 |
6690 |
卖出 |
| 09:38:57 |
9.21 |
1 |
6691 |
卖出 |
| 09:39:00 |
9.21 |
32 |
6723 |
卖出 |
| 09:39:06 |
9.21 |
219 |
6942 |
卖出 |
| 09:39:09 |
9.21 |
37 |
6979 |
买入 |
| 09:39:12 |
9.21 |
22 |
7001 |
买入 |
| 09:39:15 |
9.21 |
1 |
7002 |
卖出 |
| 09:39:18 |
9.21 |
47 |
7049 |
卖出 |
| 09:39:24 |
9.21 |
44 |
7093 |
买入 |
| 09:39:27 |
9.2 |
1 |
7094 |
卖出 |
| 09:39:30 |
9.2 |
29 |
7123 |
卖出 |
| 09:39:33 |
9.2 |
45 |
7168 |
卖出 |
| 09:39:36 |
9.2 |
59 |
7227 |
卖出 |
| 09:39:39 |
9.21 |
102 |
7329 |
买入 |
| 09:39:45 |
9.21 |
4 |
7333 |
卖出 |
| 09:39:48 |
9.21 |
5 |
7338 |
卖出 |
| 09:39:54 |
9.21 |
90 |
7428 |
卖出 |
| 09:39:57 |
9.19 |
37 |
7465 |
卖出 |
| 09:40:00 |
9.18 |
4 |
7469 |
卖出 |
| 09:40:03 |
9.19 |
2 |
7471 |
买入 |
| 09:40:06 |
9.19 |
36 |
7507 |
买入 |
| 09:40:09 |
9.19 |
22 |
7529 |
买入 |
| 09:40:18 |
9.18 |
41 |
7570 |
卖出 |
| 09:40:21 |
9.19 |
35 |
7605 |
买入 |
| 09:40:24 |
9.19 |
33 |
7638 |
卖出 |
| 09:40:27 |
9.2 |
3 |
7641 |
买入 |
| 09:40:30 |
9.2 |
25 |
7666 |
买入 |
| 09:40:33 |
9.19 |
51 |
7717 |
卖出 |
| 09:40:36 |
9.19 |
2 |
7719 |
买入 |
| 09:40:39 |
9.18 |
5 |
7724 |
卖出 |
| 09:40:42 |
9.18 |
29 |
7753 |
卖出 |
| 09:40:45 |
9.16 |
103 |
7856 |
卖出 |
| 09:40:48 |
9.18 |
24 |
7880 |
买入 |
| 09:40:51 |
9.18 |
3 |
7883 |
买入 |
| 09:40:54 |
9.16 |
74 |
7957 |
卖出 |
| 09:40:57 |
9.18 |
42 |
7999 |
买入 |
| 09:41:00 |
9.18 |
5 |
8004 |
买入 |
| 09:41:03 |
9.17 |
147 |
8151 |
卖出 |
| 09:41:06 |
9.18 |
8 |
8159 |
买入 |
| 09:41:09 |
9.18 |
616 |
8775 |
买入 |
| 09:41:12 |
9.16 |
14 |
8789 |
卖出 |
| 09:41:15 |
9.17 |
46 |
8835 |
买入 |
| 09:41:21 |
9.16 |
6 |
8841 |
卖出 |
| 09:41:27 |
9.16 |
1 |
8842 |
买入 |
| 09:41:33 |
9.15 |
85 |
8927 |
卖出 |
| 09:41:36 |
9.16 |
5 |
8932 |
卖出 |
| 09:41:39 |
9.17 |
55 |
8987 |
买入 |
| 09:41:45 |
9.16 |
65 |
9052 |
卖出 |
| 09:41:48 |
9.17 |
9 |
9061 |
买入 |
| 09:41:57 |
9.17 |
43 |
9104 |
卖出 |
| 09:42:00 |
9.17 |
1 |
9105 |
卖出 |
| 09:42:03 |
9.16 |
61 |
9166 |
卖出 |
| 09:42:12 |
9.16 |
85 |
9251 |
卖出 |
| 09:42:18 |
9.16 |
21 |
9272 |
卖出 |
| 09:42:21 |
9.17 |
92 |
9364 |
买入 |
| 09:42:24 |
9.16 |
15 |
9379 |
卖出 |
| 09:42:30 |
9.16 |
15 |
9394 |
卖出 |
| 09:42:33 |
9.16 |
12 |
9406 |
卖出 |
| 09:42:36 |
9.17 |
5 |
9411 |
买入 |
| 09:42:42 |
9.16 |
60 |
9471 |
卖出 |
| 09:42:48 |
9.16 |
34 |
9505 |
卖出 |
| 09:42:51 |
9.16 |
12 |
9517 |
卖出 |
| 09:43:03 |
9.16 |
50 |
9567 |
卖出 |
| 09:43:06 |
9.17 |
1 |
9568 |
买入 |
| 09:43:09 |
9.16 |
8 |
9576 |
卖出 |
| 09:43:12 |
9.18 |
10 |
9586 |
买入 |
| 09:43:18 |
9.16 |
13 |
9599 |
卖出 |
| 09:43:21 |
9.16 |
1 |
9600 |
卖出 |
| 09:43:24 |
9.16 |
46 |
9646 |
卖出 |
| 09:43:27 |
9.17 |
45 |
9691 |
买入 |
| 09:43:30 |
9.18 |
100 |
9791 |
买入 |
| 09:43:33 |
9.17 |
8 |
9799 |
卖出 |
| 09:43:39 |
9.17 |
5 |
9804 |
卖出 |
| 09:43:51 |
9.17 |
49 |
9853 |
卖出 |
| 09:44:00 |
9.17 |
70 |
9923 |
卖出 |
| 09:44:03 |
9.18 |
112 |
10035 |
买入 |
| 09:44:09 |
9.17 |
24 |
10059 |
卖出 |
| 09:44:12 |
9.16 |
33 |
10092 |
卖出 |
| 09:44:15 |
9.17 |
407 |
10499 |
买入 |
| 09:44:21 |
9.16 |
16 |
10515 |
卖出 |
| 09:44:27 |
9.17 |
11 |
10526 |
买入 |
| 09:44:30 |
9.17 |
4 |
10530 |
买入 |
| 09:44:39 |
9.17 |
2 |
10532 |
买入 |
| 09:44:45 |
9.15 |
148 |
10680 |
卖出 |
| 09:44:48 |
9.15 |
48 |
10728 |
卖出 |
| 09:44:51 |
9.16 |
2 |
10730 |
买入 |
| 09:44:57 |
9.16 |
20 |
10750 |
卖出 |
| 09:45:00 |
9.16 |
8 |
10758 |
卖出 |
| 09:45:06 |
9.16 |
15 |
10773 |
买入 |
| 09:45:09 |
9.14 |
204 |
10977 |
卖出 |
| 09:45:15 |
9.15 |
25 |
11002 |
买入 |
| 09:45:27 |
9.15 |
53 |
11055 |
买入 |
| 09:45:30 |
9.15 |
24 |
11079 |
卖出 |
| 09:45:33 |
9.15 |
17 |
11096 |
卖出 |
| 09:45:36 |
9.15 |
58 |
11154 |
卖出 |
| 09:45:39 |
9.15 |
1 |
11155 |
买入 |
| 09:45:42 |
9.15 |
13 |
11168 |
买入 |
| 09:45:51 |
9.15 |
1 |
11169 |
买入 |
| 09:45:57 |
9.14 |
9 |
11178 |
卖出 |
| 09:46:00 |
9.14 |
1 |
11179 |
卖出 |
| 09:46:03 |
9.14 |
6 |
11185 |
卖出 |
| 09:46:06 |
9.14 |
143 |
11328 |
卖出 |
| 09:46:09 |
9.13 |
477 |
11805 |
卖出 |
| 09:46:12 |
9.14 |
59 |
11864 |
买入 |
| 09:46:15 |
9.13 |
10 |
11874 |
卖出 |
| 09:46:21 |
9.14 |
13 |
11887 |
买入 |
| 09:46:27 |
9.13 |
48 |
11935 |
卖出 |
| 09:46:30 |
9.13 |
15 |
11950 |
卖出 |
| 09:46:33 |
9.13 |
10 |
11960 |
卖出 |
| 09:46:45 |
9.13 |
3 |
11963 |
卖出 |
| 09:46:48 |
9.13 |
7 |
11970 |
卖出 |
| 09:46:51 |
9.13 |
47 |
12017 |
卖出 |
| 09:46:54 |
9.13 |
17 |
12034 |
买入 |
| 09:46:57 |
9.13 |
2 |
12036 |
买入 |
| 09:47:00 |
9.13 |
17 |
12053 |
买入 |
| 09:47:03 |
9.12 |
20 |
12073 |
卖出 |
| 09:47:06 |
9.12 |
63 |
12136 |
卖出 |
| 09:47:09 |
9.13 |
97 |
12233 |
买入 |
| 09:47:12 |
9.13 |
6 |
12239 |
卖出 |
| 09:47:15 |
9.12 |
50 |
12289 |
卖出 |
| 09:47:18 |
9.13 |
2 |
12291 |
卖出 |
| 09:47:27 |
9.13 |
15 |
12306 |
买入 |
| 09:47:30 |
9.13 |
6 |
12312 |
卖出 |
| 09:47:36 |
9.13 |
20 |
12332 |
卖出 |
| 09:47:39 |
9.13 |
19 |
12351 |
卖出 |
| 09:47:45 |
9.13 |
13 |
12364 |
卖出 |
| 09:47:48 |
9.14 |
9 |
12373 |
买入 |
| 09:47:51 |
9.13 |
22 |
12395 |
卖出 |
| 09:47:54 |
9.13 |
28 |
12423 |
卖出 |
| 09:48:00 |
9.14 |
1 |
12424 |
买入 |
| 09:48:03 |
9.13 |
70 |
12494 |
卖出 |
| 09:48:06 |
9.13 |
7 |
12501 |
卖出 |
| 09:48:09 |
9.13 |
27 |
12528 |
卖出 |
| 09:48:18 |
9.13 |
109 |
12637 |
卖出 |
| 09:48:24 |
9.13 |
27 |
12664 |
卖出 |
| 09:48:33 |
9.12 |
189 |
12853 |
卖出 |
| 09:48:39 |
9.13 |
20 |
12873 |
买入 |
| 09:48:51 |
9.13 |
2 |
12875 |
买入 |
| 09:48:57 |
9.12 |
53 |
12928 |
卖出 |