扬帆新材[300637]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
8.2 |
17 |
17 |
集合竞价 |
| 09:18:12 |
8.12 |
0 |
0 |
集合竞价 |
| 09:20:39 |
8.12 |
1 |
1 |
集合竞价 |
| 09:22:09 |
8.11 |
6 |
6 |
集合竞价 |
| 09:23:48 |
8.1 |
20 |
20 |
集合竞价 |
| 09:25:03 |
8.1 |
72 |
92 |
卖出 |
| 09:30:03 |
8.09 |
374 |
466 |
卖出 |
| 09:30:06 |
8.09 |
2 |
468 |
卖出 |
| 09:30:09 |
8.08 |
28 |
496 |
卖出 |
| 09:30:27 |
8.08 |
2 |
498 |
买入 |
| 09:30:30 |
8.08 |
6 |
504 |
买入 |
| 09:30:36 |
8.1 |
5 |
509 |
买入 |
| 09:30:39 |
8.1 |
9 |
518 |
买入 |
| 09:30:42 |
8.1 |
12 |
530 |
买入 |
| 09:30:45 |
8.1 |
43 |
573 |
买入 |
| 09:30:48 |
8.1 |
20 |
593 |
买入 |
| 09:30:51 |
8.1 |
37 |
630 |
买入 |
| 09:30:54 |
8.1 |
89 |
719 |
买入 |
| 09:30:57 |
8.1 |
90 |
809 |
买入 |
| 09:31:00 |
8.1 |
97 |
906 |
买入 |
| 09:31:03 |
8.11 |
585 |
1491 |
买入 |
| 09:31:06 |
8.14 |
8 |
1499 |
买入 |
| 09:31:15 |
8.1 |
162 |
1661 |
卖出 |
| 09:31:27 |
8.12 |
14 |
1675 |
买入 |
| 09:31:33 |
8.1 |
165 |
1840 |
卖出 |
| 09:31:36 |
8.11 |
20 |
1860 |
买入 |
| 09:31:39 |
8.12 |
9 |
1869 |
买入 |
| 09:31:42 |
8.12 |
15 |
1884 |
买入 |
| 09:31:45 |
8.12 |
7 |
1891 |
买入 |
| 09:31:57 |
8.11 |
29 |
1920 |
卖出 |
| 09:32:03 |
8.12 |
202 |
2122 |
买入 |
| 09:32:06 |
8.13 |
109 |
2231 |
买入 |
| 09:32:09 |
8.13 |
3 |
2234 |
买入 |
| 09:32:15 |
8.12 |
169 |
2403 |
卖出 |
| 09:32:18 |
8.12 |
10 |
2413 |
买入 |
| 09:32:30 |
8.12 |
30 |
2443 |
买入 |
| 09:32:57 |
8.11 |
17 |
2460 |
卖出 |
| 09:33:12 |
8.11 |
1 |
2461 |
买入 |
| 09:33:15 |
8.11 |
14 |
2475 |
买入 |
| 09:33:18 |
8.11 |
85 |
2560 |
买入 |
| 09:33:21 |
8.13 |
138 |
2698 |
买入 |
| 09:33:24 |
8.13 |
1 |
2699 |
买入 |
| 09:33:27 |
8.12 |
1 |
2700 |
卖出 |
| 09:33:30 |
8.13 |
1 |
2701 |
买入 |
| 09:33:33 |
8.13 |
1 |
2702 |
买入 |
| 09:33:36 |
8.13 |
1 |
2703 |
买入 |
| 09:33:42 |
8.13 |
3 |
2706 |
买入 |
| 09:33:45 |
8.13 |
26 |
2732 |
买入 |
| 09:33:48 |
8.13 |
10 |
2742 |
买入 |
| 09:33:51 |
8.13 |
8 |
2750 |
买入 |
| 09:33:54 |
8.13 |
6 |
2756 |
买入 |
| 09:34:09 |
8.15 |
14 |
2770 |
买入 |
| 09:34:30 |
8.15 |
9 |
2779 |
买入 |
| 09:34:33 |
8.14 |
3 |
2782 |
卖出 |
| 09:34:45 |
8.13 |
67 |
2849 |
卖出 |
| 09:34:51 |
8.14 |
50 |
2899 |
买入 |
| 09:35:03 |
8.14 |
1 |
2900 |
买入 |
| 09:35:06 |
8.14 |
12 |
2912 |
买入 |
| 09:35:09 |
8.14 |
131 |
3043 |
买入 |
| 09:35:12 |
8.14 |
66 |
3109 |
买入 |
| 09:35:15 |
8.16 |
97 |
3206 |
买入 |
| 09:35:36 |
8.16 |
1 |
3207 |
买入 |
| 09:35:42 |
8.16 |
21 |
3228 |
买入 |
| 09:36:06 |
8.15 |
10 |
3238 |
卖出 |
| 09:36:12 |
8.15 |
1 |
3239 |
买入 |
| 09:36:24 |
8.14 |
10 |
3249 |
卖出 |
| 09:36:30 |
8.14 |
10 |
3259 |
卖出 |
| 09:36:48 |
8.15 |
2 |
3261 |
买入 |
| 09:36:57 |
8.15 |
1 |
3262 |
买入 |
| 09:37:03 |
8.14 |
15 |
3277 |
卖出 |
| 09:37:06 |
8.15 |
1 |
3278 |
买入 |
| 09:37:12 |
8.15 |
5 |
3283 |
买入 |
| 09:37:15 |
8.15 |
3 |
3286 |
买入 |
| 09:37:18 |
8.15 |
12 |
3298 |
买入 |
| 09:37:21 |
8.15 |
4 |
3302 |
买入 |
| 09:37:24 |
8.15 |
1 |
3303 |
买入 |
| 09:37:36 |
8.15 |
8 |
3311 |
买入 |
| 09:37:39 |
8.15 |
164 |
3475 |
买入 |
| 09:37:42 |
8.15 |
68 |
3543 |
买入 |
| 09:37:45 |
8.15 |
78 |
3621 |
买入 |
| 09:37:48 |
8.16 |
66 |
3687 |
买入 |
| 09:37:51 |
8.17 |
1 |
3688 |
买入 |
| 09:38:09 |
8.16 |
10 |
3698 |
卖出 |
| 09:38:12 |
8.16 |
7 |
3705 |
卖出 |
| 09:38:15 |
8.16 |
4 |
3709 |
卖出 |
| 09:38:24 |
8.15 |
34 |
3743 |
卖出 |
| 09:38:30 |
8.16 |
20 |
3763 |
买入 |
| 09:38:36 |
8.16 |
1 |
3764 |
买入 |
| 09:38:39 |
8.16 |
2 |
3766 |
买入 |
| 09:38:48 |
8.16 |
1 |
3767 |
买入 |
| 09:38:57 |
8.16 |
2 |
3769 |
买入 |
| 09:39:33 |
8.15 |
15 |
3784 |
卖出 |
| 09:39:36 |
8.15 |
9 |
3793 |
卖出 |
| 09:39:39 |
8.15 |
14 |
3807 |
卖出 |
| 09:40:15 |
8.15 |
1 |
3808 |
买入 |
| 09:40:18 |
8.15 |
1 |
3809 |
买入 |
| 09:40:27 |
8.15 |
2 |
3811 |
卖出 |
| 09:40:36 |
8.15 |
12 |
3823 |
买入 |
| 09:40:45 |
8.15 |
1 |
3824 |
买入 |
| 09:40:51 |
8.14 |
101 |
3925 |
卖出 |
| 09:40:54 |
8.14 |
6 |
3931 |
卖出 |
| 09:41:00 |
8.14 |
7 |
3938 |
卖出 |
| 09:41:03 |
8.14 |
1 |
3939 |
卖出 |
| 09:41:06 |
8.15 |
10 |
3949 |
买入 |
| 09:41:12 |
8.16 |
4 |
3953 |
买入 |
| 09:41:18 |
8.16 |
2 |
3955 |
买入 |
| 09:41:27 |
8.15 |
8 |
3963 |
卖出 |
| 09:41:33 |
8.15 |
4 |
3967 |
买入 |
| 09:41:39 |
8.14 |
21 |
3988 |
卖出 |
| 09:42:18 |
8.15 |
10 |
3998 |
买入 |
| 09:42:24 |
8.15 |
2 |
4000 |
买入 |
| 09:42:30 |
8.15 |
191 |
4191 |
买入 |
| 09:42:33 |
8.15 |
10 |
4201 |
买入 |
| 09:42:36 |
8.14 |
8 |
4209 |
卖出 |
| 09:43:00 |
8.14 |
10 |
4219 |
卖出 |
| 09:43:09 |
8.15 |
2 |
4221 |
买入 |
| 09:43:12 |
8.14 |
21 |
4242 |
卖出 |
| 09:43:15 |
8.14 |
7 |
4249 |
买入 |
| 09:43:18 |
8.14 |
45 |
4294 |
买入 |
| 09:43:21 |
8.14 |
8 |
4302 |
买入 |
| 09:43:24 |
8.14 |
7 |
4309 |
买入 |
| 09:43:27 |
8.14 |
8 |
4317 |
买入 |
| 09:43:30 |
8.14 |
57 |
4374 |
买入 |
| 09:43:33 |
8.14 |
13 |
4387 |
卖出 |
| 09:43:36 |
8.14 |
1 |
4388 |
卖出 |
| 09:43:51 |
8.14 |
1 |
4389 |
卖出 |
| 09:44:09 |
8.14 |
1 |
4390 |
买入 |
| 09:44:15 |
8.14 |
12 |
4402 |
买入 |
| 09:44:18 |
8.14 |
2 |
4404 |
买入 |
| 09:44:21 |
8.14 |
2 |
4406 |
买入 |
| 09:44:57 |
8.14 |
3 |
4409 |
买入 |
| 09:45:09 |
8.14 |
9 |
4418 |
买入 |
| 09:45:12 |
8.14 |
6 |
4424 |
买入 |
| 09:45:15 |
8.14 |
3 |
4427 |
买入 |
| 09:45:18 |
8.14 |
23 |
4450 |
买入 |
| 09:45:24 |
8.14 |
17 |
4467 |
买入 |
| 09:45:27 |
8.14 |
2 |
4469 |
买入 |
| 09:45:30 |
8.14 |
2 |
4471 |
买入 |
| 09:45:42 |
8.15 |
2 |
4473 |
买入 |
| 09:45:48 |
8.14 |
5 |
4478 |
卖出 |
| 09:45:51 |
8.15 |
9 |
4487 |
买入 |
| 09:46:03 |
8.15 |
1 |
4488 |
买入 |
| 09:46:06 |
8.15 |
68 |
4556 |
买入 |
| 09:46:21 |
8.16 |
3 |
4559 |
买入 |
| 09:46:24 |
8.16 |
16 |
4575 |
买入 |
| 09:46:30 |
8.16 |
2 |
4577 |
买入 |
| 09:46:57 |
8.16 |
2 |
4579 |
买入 |
| 09:47:00 |
8.16 |
2 |
4581 |
买入 |
| 09:47:03 |
8.16 |
1 |
4582 |
买入 |
| 09:47:15 |
8.16 |
1 |
4583 |
买入 |
| 09:47:18 |
8.16 |
2 |
4585 |
买入 |
| 09:47:24 |
8.16 |
1 |
4586 |
买入 |
| 09:47:30 |
8.16 |
2 |
4588 |
买入 |
| 09:47:33 |
8.16 |
11 |
4599 |
买入 |
| 09:47:36 |
8.16 |
2 |
4601 |
买入 |
| 09:47:39 |
8.16 |
6 |
4607 |
买入 |
| 09:47:57 |
8.15 |
13 |
4620 |
卖出 |
| 09:48:03 |
8.16 |
2 |
4622 |
买入 |
| 09:48:09 |
8.16 |
1 |
4623 |
买入 |
| 09:48:15 |
8.15 |
6 |
4629 |
卖出 |
| 09:48:18 |
8.16 |
1 |
4630 |
买入 |
| 09:48:21 |
8.16 |
7 |
4637 |
买入 |
| 09:48:27 |
8.16 |
1 |
4638 |
买入 |
| 09:48:33 |
8.15 |
12 |
4650 |
卖出 |
| 09:48:36 |
8.15 |
2 |
4652 |
卖出 |
| 09:48:45 |
8.15 |
70 |
4722 |
卖出 |
| 09:49:09 |
8.15 |
32 |
4754 |
买入 |
| 09:49:12 |
8.14 |
4 |
4758 |
卖出 |
| 09:49:18 |
8.15 |
1 |
4759 |
买入 |
| 09:49:30 |
8.15 |
5 |
4764 |
买入 |
| 09:49:33 |
8.16 |
77 |
4841 |
买入 |
| 09:49:36 |
8.16 |
1 |
4842 |
买入 |
| 09:49:39 |
8.16 |
66 |
4908 |
买入 |
| 09:49:42 |
8.16 |
3 |
4911 |
买入 |
| 09:49:51 |
8.17 |
1 |
4912 |
买入 |
| 09:50:27 |
8.17 |
10 |
4922 |
买入 |
| 09:50:54 |
8.16 |
2 |
4924 |
卖出 |
| 09:50:57 |
8.16 |
1 |
4925 |
买入 |
| 09:51:12 |
8.15 |
5 |
4930 |
卖出 |
| 09:51:24 |
8.16 |
1 |
4931 |
买入 |
| 09:51:30 |
8.16 |
1 |
4932 |
买入 |
| 09:51:45 |
8.16 |
3 |
4935 |
买入 |
| 09:51:48 |
8.16 |
14 |
4949 |
买入 |
| 09:52:06 |
8.16 |
1 |
4950 |
卖出 |
| 09:52:21 |
8.15 |
53 |
5003 |
卖出 |
| 09:52:24 |
8.16 |
1 |
5004 |
买入 |
| 09:52:45 |
8.15 |
1 |
5005 |
卖出 |
| 09:53:06 |
8.16 |
1 |
5006 |
买入 |
| 09:53:18 |
8.15 |
5 |
5011 |
卖出 |
| 09:53:21 |
8.15 |
6 |
5017 |
卖出 |
| 09:53:27 |
8.15 |
6 |
5023 |
卖出 |
| 09:53:39 |
8.15 |
6 |
5029 |
卖出 |
| 09:54:15 |
8.16 |
1 |
5030 |
买入 |
| 09:54:18 |
8.16 |
7 |
5037 |
买入 |
| 09:54:21 |
8.16 |
6 |
5043 |
买入 |
| 09:54:24 |
8.16 |
17 |
5060 |
买入 |
| 09:54:27 |
8.16 |
2 |
5062 |
买入 |
| 09:54:30 |
8.16 |
1 |
5063 |
买入 |
| 09:54:33 |
8.16 |
1 |
5064 |
买入 |
| 09:55:03 |
8.16 |
1 |
5065 |
买入 |
| 09:55:06 |
8.16 |
13 |
5078 |
买入 |
| 09:55:09 |
8.16 |
1 |
5079 |
买入 |
| 09:55:27 |
8.16 |
1 |
5080 |
买入 |
| 09:55:30 |
8.15 |
6 |
5086 |
卖出 |
| 09:56:24 |
8.16 |
2 |
5088 |
买入 |
| 09:56:57 |
8.15 |
1 |
5089 |
卖出 |
| 09:57:09 |
8.16 |
35 |
5124 |
买入 |
| 09:57:12 |
8.16 |
1 |
5125 |
买入 |
| 09:57:15 |
8.16 |
2 |
5127 |
买入 |
| 09:57:21 |
8.16 |
1 |
5128 |
买入 |
| 09:57:24 |
8.16 |
1 |
5129 |
买入 |
| 09:57:27 |
8.16 |
1 |
5130 |
买入 |
| 09:57:30 |
8.16 |
4 |
5134 |
买入 |
| 09:57:36 |
8.16 |
2 |
5136 |
买入 |
| 09:57:42 |
8.16 |
2 |
5138 |
买入 |
| 09:57:45 |
8.16 |
7 |
5145 |
买入 |
| 09:57:51 |
8.16 |
3 |
5148 |
买入 |
| 09:57:54 |
8.16 |
5 |
5153 |
买入 |
| 09:58:12 |
8.16 |
10 |
5163 |
卖出 |
| 09:59:27 |
8.16 |
27 |
5190 |
卖出 |
| 09:59:30 |
8.17 |
1 |
5191 |
买入 |
| 09:59:36 |
8.17 |
6 |
5197 |
买入 |
| 09:59:39 |
8.17 |
528 |
5725 |
买入 |
| 09:59:42 |
8.17 |
6 |
5731 |
买入 |
| 09:59:45 |
8.17 |
5 |
5736 |
买入 |
| 09:59:48 |
8.16 |
3 |
5739 |
买入 |
| 09:59:51 |
8.16 |
1 |
5740 |
买入 |
| 10:00:21 |
8.15 |
2 |
5742 |
卖出 |
| 10:01:21 |
8.16 |
2 |
5744 |
买入 |
| 10:01:36 |
8.15 |
5 |
5749 |
卖出 |
| 10:01:48 |
8.15 |
10 |
5759 |
卖出 |
| 10:02:09 |
8.15 |
44 |
5803 |
卖出 |
| 10:02:12 |
8.16 |
4 |
5807 |
买入 |
| 10:02:15 |
8.16 |
1 |
5808 |
买入 |
| 10:02:18 |
8.16 |
1 |
5809 |
买入 |
| 10:02:57 |
8.15 |
27 |
5836 |
卖出 |
| 10:03:00 |
8.15 |
3 |
5839 |
买入 |
| 10:03:03 |
8.15 |
1 |
5840 |
买入 |
| 10:04:36 |
8.17 |
71 |
5911 |
买入 |
| 10:04:42 |
8.17 |
17 |
5928 |
买入 |
| 10:05:06 |
8.17 |
16 |
5944 |
买入 |
| 10:05:33 |
8.17 |
2 |
5946 |
买入 |
| 10:06:06 |
8.16 |
6 |
5952 |
卖出 |
| 10:06:12 |
8.16 |
2 |
5954 |
卖出 |
| 10:06:15 |
8.16 |
1 |
5955 |
买入 |
| 10:06:18 |
8.16 |
7 |
5962 |
买入 |
| 10:06:36 |
8.17 |
34 |
5996 |
买入 |
| 10:06:45 |
8.17 |
2 |
5998 |
买入 |
| 10:06:48 |
8.17 |
1 |
5999 |
买入 |
| 10:07:15 |
8.16 |
10 |
6009 |
卖出 |
| 10:07:45 |
8.17 |
1 |
6010 |
买入 |
| 10:08:09 |
8.17 |
19 |
6029 |
买入 |
| 10:08:12 |
8.17 |
3 |
6032 |
买入 |
| 10:08:15 |
8.17 |
1 |
6033 |
买入 |
| 10:08:21 |
8.17 |
64 |
6097 |
买入 |
| 10:08:33 |
8.17 |
21 |
6118 |
卖出 |
| 10:08:36 |
8.18 |
6 |
6124 |
买入 |
| 10:08:42 |
8.18 |
21 |
6145 |
买入 |
| 10:09:03 |
8.17 |
20 |
6165 |
卖出 |
| 10:09:54 |
8.18 |
1 |
6166 |
买入 |
| 10:09:57 |
8.18 |
2 |
6168 |
买入 |
| 10:10:00 |
8.17 |
2 |
6170 |
卖出 |
| 10:10:06 |
8.17 |
6 |
6176 |
买入 |
| 10:10:12 |
8.17 |
2 |
6178 |
买入 |
| 10:10:15 |
8.17 |
7 |
6185 |
买入 |
| 10:10:18 |
8.16 |
9 |
6194 |
卖出 |
| 10:10:27 |
8.18 |
6 |
6200 |
买入 |
| 10:12:27 |
8.18 |
1 |
6201 |
买入 |
| 10:12:36 |
8.16 |
12 |
6213 |
卖出 |
| 10:12:39 |
8.17 |
3 |
6216 |
买入 |
| 10:12:42 |
8.17 |
4 |
6220 |
买入 |
| 10:12:54 |
8.17 |
1 |
6221 |
买入 |
| 10:12:57 |
8.17 |
2 |
6223 |
买入 |
| 10:13:24 |
8.17 |
3 |
6226 |
买入 |
| 10:13:27 |
8.17 |
9 |
6235 |
买入 |
| 10:13:30 |
8.17 |
15 |
6250 |
买入 |
| 10:13:45 |
8.18 |
6 |
6256 |
买入 |
| 10:14:09 |
8.17 |
1 |
6257 |
买入 |
| 10:14:12 |
8.17 |
11 |
6268 |
买入 |
| 10:14:15 |
8.17 |
20 |
6288 |
买入 |
| 10:14:30 |
8.18 |
10 |
6298 |
买入 |
| 10:15:12 |
8.18 |
1 |
6299 |
买入 |
| 10:16:00 |
8.18 |
56 |
6355 |
买入 |
| 10:16:12 |
8.18 |
1 |
6356 |
买入 |
| 10:16:15 |
8.18 |
1 |
6357 |
买入 |
| 10:16:48 |
8.18 |
31 |
6388 |
买入 |
| 10:16:51 |
8.17 |
1 |
6389 |
卖出 |
| 10:17:03 |
8.18 |
1 |
6390 |
买入 |
| 10:17:09 |
8.18 |
2 |
6392 |
买入 |
| 10:17:33 |
8.17 |
1 |
6393 |
卖出 |
| 10:17:36 |
8.17 |
1 |
6394 |
卖出 |
| 10:18:21 |
8.17 |
6 |
6400 |
卖出 |
| 10:18:24 |
8.17 |
7 |
6407 |
卖出 |
| 10:18:27 |
8.18 |
2 |
6409 |
买入 |
| 10:18:33 |
8.18 |
11 |
6420 |
买入 |
| 10:19:09 |
8.18 |
28 |
6448 |
买入 |
| 10:19:12 |
8.18 |
2 |
6450 |
买入 |
| 10:19:15 |
8.17 |
1 |
6451 |
买入 |
| 10:19:30 |
8.16 |
22 |
6473 |
卖出 |
| 10:20:00 |
8.17 |
4 |
6477 |
买入 |