扬帆新材[300637]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.85 |
21 |
21 |
集合竞价 |
| 09:16:42 |
7.84 |
21 |
21 |
集合竞价 |
| 09:19:15 |
7.83 |
21 |
21 |
集合竞价 |
| 09:20:00 |
7.83 |
21 |
21 |
集合竞价 |
| 09:23:03 |
7.83 |
21 |
21 |
集合竞价 |
| 09:23:48 |
7.71 |
21 |
21 |
集合竞价 |
| 09:24:24 |
7.71 |
31 |
31 |
集合竞价 |
| 09:24:33 |
7.71 |
50 |
50 |
集合竞价 |
| 09:24:42 |
7.61 |
50 |
50 |
集合竞价 |
| 09:25:00 |
7.64 |
113 |
113 |
集合竞价 |
| 09:25:03 |
7.71 |
121 |
234 |
买入 |
| 09:30:03 |
7.55 |
489 |
723 |
卖出 |
| 09:30:06 |
7.65 |
93 |
816 |
买入 |
| 09:30:09 |
7.6 |
30 |
846 |
卖出 |
| 09:30:12 |
7.58 |
37 |
883 |
卖出 |
| 09:30:15 |
7.6 |
78 |
961 |
买入 |
| 09:30:18 |
7.6 |
8 |
969 |
卖出 |
| 09:30:21 |
7.66 |
116 |
1085 |
买入 |
| 09:30:24 |
7.66 |
35 |
1120 |
卖出 |
| 09:30:27 |
7.66 |
8 |
1128 |
买入 |
| 09:30:30 |
7.66 |
17 |
1145 |
买入 |
| 09:30:33 |
7.66 |
68 |
1213 |
买入 |
| 09:30:36 |
7.67 |
3 |
1216 |
买入 |
| 09:30:39 |
7.67 |
100 |
1316 |
买入 |
| 09:30:42 |
7.65 |
30 |
1346 |
卖出 |
| 09:30:45 |
7.65 |
2 |
1348 |
卖出 |
| 09:30:51 |
7.66 |
5 |
1353 |
卖出 |
| 09:30:54 |
7.65 |
2 |
1355 |
卖出 |
| 09:30:57 |
7.66 |
1 |
1356 |
买入 |
| 09:31:00 |
7.66 |
7 |
1363 |
卖出 |
| 09:31:09 |
7.67 |
11 |
1374 |
买入 |
| 09:31:12 |
7.66 |
23 |
1397 |
卖出 |
| 09:31:15 |
7.66 |
3 |
1400 |
卖出 |
| 09:31:18 |
7.67 |
7 |
1407 |
买入 |
| 09:31:21 |
7.67 |
1 |
1408 |
卖出 |
| 09:31:24 |
7.69 |
13 |
1421 |
买入 |
| 09:31:30 |
7.7 |
2 |
1423 |
买入 |
| 09:31:36 |
7.69 |
74 |
1497 |
卖出 |
| 09:31:39 |
7.69 |
67 |
1564 |
卖出 |
| 09:31:45 |
7.69 |
9 |
1573 |
买入 |
| 09:31:48 |
7.69 |
4 |
1577 |
卖出 |
| 09:31:51 |
7.69 |
33 |
1610 |
买入 |
| 09:32:00 |
7.68 |
6 |
1616 |
买入 |
| 09:32:03 |
7.66 |
286 |
1902 |
卖出 |
| 09:32:06 |
7.66 |
184 |
2086 |
买入 |
| 09:32:09 |
7.66 |
336 |
2422 |
买入 |
| 09:32:12 |
7.69 |
1 |
2423 |
买入 |
| 09:32:15 |
7.69 |
14 |
2437 |
买入 |
| 09:32:18 |
7.69 |
79 |
2516 |
买入 |
| 09:32:24 |
7.7 |
32 |
2548 |
买入 |
| 09:32:27 |
7.7 |
5 |
2553 |
买入 |
| 09:32:33 |
7.7 |
6 |
2559 |
买入 |
| 09:32:39 |
7.7 |
10 |
2569 |
买入 |
| 09:32:42 |
7.69 |
1 |
2570 |
卖出 |
| 09:32:45 |
7.7 |
28 |
2598 |
买入 |
| 09:32:48 |
7.7 |
10 |
2608 |
买入 |
| 09:32:51 |
7.7 |
3 |
2611 |
买入 |
| 09:32:54 |
7.7 |
3 |
2614 |
买入 |
| 09:32:57 |
7.7 |
25 |
2639 |
买入 |
| 09:33:03 |
7.69 |
103 |
2742 |
卖出 |
| 09:33:06 |
7.69 |
5 |
2747 |
卖出 |
| 09:33:09 |
7.69 |
29 |
2776 |
卖出 |
| 09:33:12 |
7.69 |
21 |
2797 |
卖出 |
| 09:33:15 |
7.69 |
47 |
2844 |
卖出 |
| 09:33:18 |
7.69 |
3 |
2847 |
买入 |
| 09:33:30 |
7.69 |
1 |
2848 |
买入 |
| 09:33:33 |
7.69 |
88 |
2936 |
卖出 |
| 09:33:36 |
7.69 |
58 |
2994 |
卖出 |
| 09:33:39 |
7.69 |
22 |
3016 |
卖出 |
| 09:33:42 |
7.7 |
1 |
3017 |
卖出 |
| 09:33:45 |
7.7 |
3 |
3020 |
卖出 |
| 09:34:03 |
7.7 |
10 |
3030 |
买入 |
| 09:34:06 |
7.69 |
7 |
3037 |
卖出 |
| 09:34:09 |
7.69 |
1 |
3038 |
卖出 |
| 09:34:15 |
7.69 |
1 |
3039 |
卖出 |
| 09:34:18 |
7.69 |
2 |
3041 |
卖出 |
| 09:34:21 |
7.69 |
19 |
3060 |
卖出 |
| 09:34:24 |
7.69 |
46 |
3106 |
卖出 |
| 09:34:27 |
7.69 |
65 |
3171 |
卖出 |
| 09:34:30 |
7.69 |
14 |
3185 |
卖出 |
| 09:34:33 |
7.69 |
7 |
3192 |
卖出 |
| 09:34:36 |
7.69 |
42 |
3234 |
卖出 |
| 09:34:42 |
7.69 |
5 |
3239 |
买入 |
| 09:34:51 |
7.68 |
1 |
3240 |
卖出 |
| 09:34:54 |
7.68 |
3 |
3243 |
卖出 |
| 09:34:57 |
7.68 |
2 |
3245 |
卖出 |
| 09:35:00 |
7.69 |
5 |
3250 |
买入 |
| 09:35:03 |
7.68 |
79 |
3329 |
卖出 |
| 09:35:06 |
7.68 |
15 |
3344 |
买入 |
| 09:35:09 |
7.66 |
13 |
3357 |
卖出 |
| 09:35:12 |
7.68 |
2 |
3359 |
买入 |
| 09:35:15 |
7.68 |
1 |
3360 |
买入 |
| 09:35:18 |
7.68 |
12 |
3372 |
买入 |
| 09:35:21 |
7.65 |
9 |
3381 |
卖出 |
| 09:35:27 |
7.65 |
15 |
3396 |
卖出 |
| 09:35:30 |
7.66 |
25 |
3421 |
买入 |
| 09:35:33 |
7.66 |
35 |
3456 |
卖出 |
| 09:35:36 |
7.69 |
72 |
3528 |
买入 |
| 09:35:39 |
7.67 |
2 |
3530 |
卖出 |
| 09:35:42 |
7.68 |
15 |
3545 |
买入 |
| 09:35:45 |
7.66 |
55 |
3600 |
卖出 |
| 09:35:54 |
7.68 |
2 |
3602 |
卖出 |
| 09:35:57 |
7.68 |
1 |
3603 |
买入 |
| 09:36:00 |
7.69 |
4 |
3607 |
卖出 |
| 09:36:06 |
7.7 |
16 |
3623 |
买入 |
| 09:36:09 |
7.7 |
31 |
3654 |
买入 |
| 09:36:21 |
7.71 |
15 |
3669 |
买入 |
| 09:36:24 |
7.71 |
7 |
3676 |
买入 |
| 09:36:27 |
7.7 |
94 |
3770 |
卖出 |
| 09:36:30 |
7.71 |
50 |
3820 |
买入 |
| 09:36:33 |
7.71 |
35 |
3855 |
买入 |
| 09:36:39 |
7.72 |
2 |
3857 |
买入 |
| 09:36:48 |
7.72 |
1 |
3858 |
买入 |
| 09:36:54 |
7.72 |
1 |
3859 |
买入 |
| 09:37:00 |
7.72 |
76 |
3935 |
买入 |
| 09:37:03 |
7.72 |
4 |
3939 |
卖出 |
| 09:37:06 |
7.72 |
1 |
3940 |
卖出 |
| 09:37:12 |
7.72 |
1 |
3941 |
买入 |
| 09:37:15 |
7.73 |
118 |
4059 |
买入 |
| 09:37:18 |
7.72 |
1 |
4060 |
卖出 |
| 09:37:21 |
7.72 |
5 |
4065 |
卖出 |
| 09:37:24 |
7.72 |
2 |
4067 |
买入 |
| 09:37:30 |
7.72 |
8 |
4075 |
买入 |
| 09:37:33 |
7.72 |
18 |
4093 |
卖出 |
| 09:37:39 |
7.72 |
1 |
4094 |
买入 |
| 09:37:45 |
7.72 |
10 |
4104 |
买入 |
| 09:37:48 |
7.72 |
4 |
4108 |
买入 |
| 09:37:54 |
7.72 |
1 |
4109 |
买入 |
| 09:38:03 |
7.72 |
105 |
4214 |
买入 |
| 09:38:12 |
7.72 |
1 |
4215 |
卖出 |
| 09:38:15 |
7.72 |
1 |
4216 |
卖出 |
| 09:38:21 |
7.72 |
6 |
4222 |
买入 |
| 09:38:27 |
7.72 |
1 |
4223 |
卖出 |
| 09:38:36 |
7.71 |
42 |
4265 |
卖出 |
| 09:38:39 |
7.72 |
5 |
4270 |
买入 |
| 09:38:45 |
7.72 |
53 |
4323 |
买入 |
| 09:38:54 |
7.72 |
6 |
4329 |
买入 |
| 09:39:03 |
7.71 |
1 |
4330 |
卖出 |
| 09:39:06 |
7.7 |
41 |
4371 |
卖出 |
| 09:39:09 |
7.7 |
225 |
4596 |
卖出 |
| 09:39:12 |
7.7 |
15 |
4611 |
卖出 |
| 09:39:15 |
7.69 |
3 |
4614 |
卖出 |
| 09:39:18 |
7.69 |
19 |
4633 |
卖出 |
| 09:39:21 |
7.69 |
18 |
4651 |
卖出 |
| 09:39:24 |
7.69 |
20 |
4671 |
卖出 |
| 09:39:27 |
7.7 |
7 |
4678 |
买入 |
| 09:39:30 |
7.69 |
3 |
4681 |
卖出 |
| 09:39:36 |
7.71 |
40 |
4721 |
买入 |
| 09:39:39 |
7.7 |
3 |
4724 |
卖出 |
| 09:39:42 |
7.7 |
77 |
4801 |
卖出 |
| 09:40:12 |
7.72 |
92 |
4893 |
买入 |
| 09:40:15 |
7.72 |
14 |
4907 |
买入 |
| 09:40:18 |
7.7 |
11 |
4918 |
卖出 |
| 09:40:21 |
7.71 |
38 |
4956 |
买入 |
| 09:40:24 |
7.71 |
1 |
4957 |
买入 |
| 09:40:30 |
7.7 |
2 |
4959 |
卖出 |
| 09:40:33 |
7.7 |
2 |
4961 |
卖出 |
| 09:40:36 |
7.7 |
1 |
4962 |
卖出 |
| 09:40:42 |
7.72 |
79 |
5041 |
买入 |
| 09:40:45 |
7.7 |
3 |
5044 |
卖出 |
| 09:40:48 |
7.7 |
5 |
5049 |
卖出 |
| 09:40:51 |
7.7 |
13 |
5062 |
卖出 |
| 09:40:54 |
7.7 |
16 |
5078 |
卖出 |
| 09:40:57 |
7.69 |
21 |
5099 |
卖出 |
| 09:41:00 |
7.69 |
1 |
5100 |
卖出 |
| 09:41:03 |
7.69 |
2 |
5102 |
卖出 |
| 09:41:06 |
7.7 |
104 |
5206 |
买入 |
| 09:41:09 |
7.7 |
38 |
5244 |
买入 |
| 09:41:12 |
7.7 |
20 |
5264 |
卖出 |
| 09:41:15 |
7.7 |
14 |
5278 |
卖出 |
| 09:41:18 |
7.7 |
13 |
5291 |
卖出 |
| 09:41:21 |
7.7 |
8 |
5299 |
卖出 |
| 09:41:24 |
7.7 |
9 |
5308 |
卖出 |
| 09:41:27 |
7.7 |
2 |
5310 |
卖出 |
| 09:41:30 |
7.7 |
6 |
5316 |
卖出 |
| 09:41:33 |
7.69 |
9 |
5325 |
卖出 |
| 09:41:36 |
7.69 |
2 |
5327 |
卖出 |
| 09:41:39 |
7.69 |
1 |
5328 |
卖出 |
| 09:41:48 |
7.68 |
1 |
5329 |
卖出 |
| 09:41:51 |
7.7 |
6 |
5335 |
买入 |
| 09:42:09 |
7.69 |
34 |
5369 |
卖出 |
| 09:42:12 |
7.69 |
2 |
5371 |
卖出 |
| 09:42:15 |
7.67 |
14 |
5385 |
卖出 |
| 09:42:18 |
7.67 |
11 |
5396 |
卖出 |
| 09:42:27 |
7.69 |
27 |
5423 |
买入 |
| 09:42:33 |
7.69 |
4 |
5427 |
买入 |
| 09:42:36 |
7.69 |
4 |
5431 |
卖出 |
| 09:42:39 |
7.69 |
3 |
5434 |
卖出 |
| 09:42:45 |
7.69 |
74 |
5508 |
买入 |
| 09:42:48 |
7.69 |
1 |
5509 |
卖出 |
| 09:42:54 |
7.72 |
59 |
5568 |
买入 |
| 09:43:06 |
7.69 |
5 |
5573 |
卖出 |
| 09:43:09 |
7.69 |
1 |
5574 |
卖出 |
| 09:43:12 |
7.69 |
1 |
5575 |
卖出 |
| 09:43:15 |
7.68 |
9 |
5584 |
卖出 |
| 09:43:18 |
7.69 |
2 |
5586 |
卖出 |
| 09:43:33 |
7.69 |
1 |
5587 |
买入 |
| 09:43:39 |
7.66 |
7 |
5594 |
卖出 |
| 09:44:00 |
7.71 |
31 |
5625 |
买入 |
| 09:44:03 |
7.71 |
12 |
5637 |
买入 |
| 09:44:06 |
7.72 |
33 |
5670 |
买入 |
| 09:44:12 |
7.71 |
53 |
5723 |
卖出 |
| 09:44:18 |
7.71 |
2 |
5725 |
卖出 |
| 09:44:21 |
7.72 |
1 |
5726 |
买入 |
| 09:44:36 |
7.71 |
5 |
5731 |
卖出 |
| 09:44:39 |
7.69 |
18 |
5749 |
卖出 |
| 09:44:45 |
7.7 |
6 |
5755 |
卖出 |
| 09:44:51 |
7.72 |
1 |
5756 |
买入 |
| 09:45:24 |
7.72 |
1 |
5757 |
买入 |
| 09:45:51 |
7.71 |
17 |
5774 |
卖出 |
| 09:46:00 |
7.72 |
1 |
5775 |
买入 |
| 09:46:03 |
7.72 |
32 |
5807 |
买入 |
| 09:46:06 |
7.72 |
68 |
5875 |
买入 |
| 09:46:09 |
7.73 |
15 |
5890 |
买入 |
| 09:46:12 |
7.73 |
36 |
5926 |
买入 |
| 09:46:15 |
7.73 |
37 |
5963 |
买入 |
| 09:46:18 |
7.73 |
7 |
5970 |
卖出 |
| 09:46:21 |
7.73 |
9 |
5979 |
卖出 |
| 09:46:30 |
7.72 |
2 |
5981 |
买入 |
| 09:46:39 |
7.73 |
1 |
5982 |
买入 |
| 09:46:48 |
7.73 |
12 |
5994 |
买入 |
| 09:46:54 |
7.74 |
15 |
6009 |
买入 |
| 09:47:09 |
7.74 |
2 |
6011 |
买入 |
| 09:47:12 |
7.74 |
33 |
6044 |
买入 |
| 09:47:39 |
7.74 |
12 |
6056 |
买入 |
| 09:47:54 |
7.73 |
18 |
6074 |
卖出 |
| 09:47:57 |
7.73 |
31 |
6105 |
卖出 |
| 09:48:00 |
7.73 |
1 |
6106 |
卖出 |
| 09:48:06 |
7.74 |
2 |
6108 |
买入 |
| 09:48:09 |
7.74 |
1 |
6109 |
买入 |
| 09:48:18 |
7.73 |
1 |
6110 |
卖出 |
| 09:48:21 |
7.73 |
28 |
6138 |
卖出 |
| 09:48:24 |
7.73 |
2 |
6140 |
卖出 |
| 09:48:27 |
7.74 |
12 |
6152 |
买入 |
| 09:48:48 |
7.74 |
1 |
6153 |
买入 |
| 09:49:09 |
7.74 |
8 |
6161 |
买入 |
| 09:49:18 |
7.74 |
2 |
6163 |
买入 |
| 09:49:21 |
7.74 |
4 |
6167 |
买入 |
| 09:49:24 |
7.75 |
26 |
6193 |
买入 |
| 09:49:30 |
7.73 |
28 |
6221 |
卖出 |
| 09:49:39 |
7.74 |
1 |
6222 |
卖出 |
| 09:49:48 |
7.74 |
1 |
6223 |
卖出 |
| 09:49:54 |
7.75 |
14 |
6237 |
买入 |
| 09:50:24 |
7.73 |
2 |
6239 |
卖出 |
| 09:50:27 |
7.73 |
5 |
6244 |
卖出 |
| 09:50:30 |
7.73 |
10 |
6254 |
卖出 |
| 09:50:33 |
7.73 |
11 |
6265 |
卖出 |
| 09:50:36 |
7.73 |
16 |
6281 |
卖出 |
| 09:51:24 |
7.71 |
1 |
6282 |
卖出 |
| 09:51:27 |
7.71 |
4 |
6286 |
卖出 |
| 09:51:30 |
7.71 |
4 |
6290 |
卖出 |
| 09:51:33 |
7.71 |
2 |
6292 |
卖出 |
| 09:51:36 |
7.71 |
1 |
6293 |
卖出 |
| 09:51:48 |
7.71 |
1 |
6294 |
卖出 |
| 09:51:51 |
7.73 |
1 |
6295 |
买入 |
| 09:52:03 |
7.73 |
2 |
6297 |
买入 |
| 09:52:09 |
7.73 |
2 |
6299 |
买入 |
| 09:52:39 |
7.72 |
2 |
6301 |
买入 |
| 09:53:00 |
7.71 |
59 |
6360 |
卖出 |
| 09:53:03 |
7.7 |
6 |
6366 |
卖出 |
| 09:53:06 |
7.71 |
1 |
6367 |
买入 |
| 09:53:27 |
7.7 |
1 |
6368 |
卖出 |
| 09:53:30 |
7.7 |
1 |
6369 |
卖出 |
| 09:53:33 |
7.7 |
24 |
6393 |
卖出 |
| 09:53:36 |
7.69 |
19 |
6412 |
卖出 |
| 09:53:39 |
7.7 |
2 |
6414 |
买入 |
| 09:54:06 |
7.69 |
2 |
6416 |
卖出 |
| 09:54:09 |
7.69 |
86 |
6502 |
卖出 |
| 09:54:12 |
7.69 |
1 |
6503 |
卖出 |
| 09:54:21 |
7.69 |
1 |
6504 |
买入 |
| 09:55:00 |
7.69 |
3 |
6507 |
买入 |
| 09:55:18 |
7.7 |
2 |
6509 |
买入 |
| 09:55:24 |
7.7 |
4 |
6513 |
买入 |
| 09:55:27 |
7.7 |
1 |
6514 |
买入 |
| 09:55:30 |
7.7 |
2 |
6516 |
买入 |
| 09:55:36 |
7.7 |
1 |
6517 |
买入 |
| 09:55:48 |
7.7 |
20 |
6537 |
买入 |
| 09:56:06 |
7.69 |
1 |
6538 |
卖出 |
| 09:56:21 |
7.7 |
7 |
6545 |
买入 |
| 09:56:24 |
7.7 |
1 |
6546 |
买入 |
| 09:56:27 |
7.7 |
1 |
6547 |
买入 |
| 09:56:33 |
7.7 |
1 |
6548 |
买入 |
| 09:56:42 |
7.7 |
2 |
6550 |
买入 |
| 09:56:45 |
7.7 |
6 |
6556 |
买入 |
| 09:56:48 |
7.7 |
2 |
6558 |
卖出 |
| 09:56:51 |
7.72 |
56 |
6614 |
买入 |
| 09:56:54 |
7.69 |
5 |
6619 |
卖出 |
| 09:56:57 |
7.69 |
16 |
6635 |
卖出 |
| 09:57:00 |
7.69 |
4 |
6639 |
卖出 |
| 09:57:03 |
7.69 |
32 |
6671 |
卖出 |
| 09:57:06 |
7.69 |
28 |
6699 |
卖出 |
| 09:57:09 |
7.69 |
4 |
6703 |
卖出 |
| 09:57:12 |
7.69 |
3 |
6706 |
卖出 |
| 09:57:15 |
7.69 |
3 |
6709 |
卖出 |
| 09:57:18 |
7.69 |
43 |
6752 |
卖出 |
| 09:57:21 |
7.68 |
1 |
6753 |
卖出 |
| 09:57:27 |
7.69 |
8 |
6761 |
买入 |
| 09:57:39 |
7.69 |
30 |
6791 |
买入 |
| 09:57:48 |
7.69 |
10 |
6801 |
买入 |
| 09:57:54 |
7.69 |
7 |
6808 |
买入 |