扬帆新材[300637]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.68 |
5 |
5 |
集合竞价 |
| 09:16:33 |
7.7 |
5 |
5 |
集合竞价 |
| 09:18:57 |
7.7 |
5 |
5 |
集合竞价 |
| 09:19:33 |
7.7 |
5 |
5 |
集合竞价 |
| 09:19:51 |
7.69 |
5 |
5 |
集合竞价 |
| 09:20:00 |
7.69 |
5 |
5 |
集合竞价 |
| 09:21:51 |
7.69 |
5 |
5 |
集合竞价 |
| 09:22:27 |
7.69 |
5 |
5 |
集合竞价 |
| 09:22:36 |
7.68 |
5 |
5 |
集合竞价 |
| 09:23:12 |
7.65 |
5 |
5 |
集合竞价 |
| 09:24:51 |
7.64 |
5 |
5 |
集合竞价 |
| 09:25:00 |
7.67 |
85 |
85 |
集合竞价 |
| 09:25:03 |
7.67 |
85 |
170 |
买入 |
| 09:30:03 |
7.62 |
1 |
171 |
卖出 |
| 09:30:06 |
7.62 |
44 |
215 |
卖出 |
| 09:30:09 |
7.61 |
99 |
314 |
卖出 |
| 09:30:12 |
7.61 |
6 |
320 |
买入 |
| 09:30:15 |
7.6 |
1 |
321 |
卖出 |
| 09:30:18 |
7.6 |
5 |
326 |
买入 |
| 09:30:21 |
7.58 |
3 |
329 |
卖出 |
| 09:30:24 |
7.58 |
12 |
341 |
卖出 |
| 09:30:27 |
7.58 |
13 |
354 |
卖出 |
| 09:30:30 |
7.59 |
19 |
373 |
买入 |
| 09:30:33 |
7.6 |
10 |
383 |
买入 |
| 09:30:36 |
7.59 |
16 |
399 |
卖出 |
| 09:30:39 |
7.6 |
6 |
405 |
买入 |
| 09:30:42 |
7.61 |
6 |
411 |
买入 |
| 09:30:45 |
7.61 |
9 |
420 |
卖出 |
| 09:30:48 |
7.61 |
8 |
428 |
卖出 |
| 09:30:51 |
7.62 |
21 |
449 |
买入 |
| 09:30:54 |
7.62 |
21 |
470 |
买入 |
| 09:30:57 |
7.62 |
3 |
473 |
卖出 |
| 09:31:00 |
7.61 |
114 |
587 |
卖出 |
| 09:31:03 |
7.61 |
40 |
627 |
买入 |
| 09:31:06 |
7.66 |
118 |
745 |
买入 |
| 09:31:09 |
7.66 |
33 |
778 |
买入 |
| 09:31:12 |
7.66 |
137 |
915 |
买入 |
| 09:31:15 |
7.66 |
6 |
921 |
卖出 |
| 09:31:18 |
7.66 |
15 |
936 |
买入 |
| 09:31:21 |
7.66 |
37 |
973 |
买入 |
| 09:31:24 |
7.66 |
2 |
975 |
卖出 |
| 09:31:27 |
7.66 |
34 |
1009 |
买入 |
| 09:31:30 |
7.65 |
5 |
1014 |
卖出 |
| 09:31:36 |
7.66 |
17 |
1031 |
买入 |
| 09:31:39 |
7.66 |
118 |
1149 |
卖出 |
| 09:31:45 |
7.66 |
25 |
1174 |
买入 |
| 09:31:51 |
7.66 |
13 |
1187 |
买入 |
| 09:31:54 |
7.63 |
1 |
1188 |
卖出 |
| 09:31:57 |
7.66 |
2 |
1190 |
买入 |
| 09:32:03 |
7.66 |
5 |
1195 |
买入 |
| 09:32:06 |
7.64 |
12 |
1207 |
卖出 |
| 09:32:09 |
7.66 |
96 |
1303 |
买入 |
| 09:32:12 |
7.66 |
8 |
1311 |
买入 |
| 09:32:15 |
7.66 |
10 |
1321 |
买入 |
| 09:32:18 |
7.66 |
18 |
1339 |
买入 |
| 09:32:21 |
7.66 |
15 |
1354 |
买入 |
| 09:32:24 |
7.66 |
5 |
1359 |
买入 |
| 09:32:27 |
7.66 |
17 |
1376 |
买入 |
| 09:32:33 |
7.66 |
9 |
1385 |
卖出 |
| 09:32:36 |
7.66 |
1 |
1386 |
卖出 |
| 09:32:42 |
7.67 |
2 |
1388 |
买入 |
| 09:32:45 |
7.66 |
16 |
1404 |
卖出 |
| 09:32:48 |
7.66 |
22 |
1426 |
卖出 |
| 09:32:51 |
7.66 |
1 |
1427 |
买入 |
| 09:32:54 |
7.66 |
11 |
1438 |
买入 |
| 09:33:09 |
7.66 |
37 |
1475 |
买入 |
| 09:33:12 |
7.66 |
1 |
1476 |
买入 |
| 09:33:15 |
7.66 |
13 |
1489 |
买入 |
| 09:33:21 |
7.66 |
10 |
1499 |
卖出 |
| 09:33:30 |
7.66 |
8 |
1507 |
买入 |
| 09:33:33 |
7.66 |
1 |
1508 |
买入 |
| 09:33:36 |
7.66 |
7 |
1515 |
买入 |
| 09:33:42 |
7.65 |
21 |
1536 |
卖出 |
| 09:33:48 |
7.65 |
170 |
1706 |
卖出 |
| 09:33:54 |
7.65 |
14 |
1720 |
买入 |
| 09:34:09 |
7.64 |
2 |
1722 |
卖出 |
| 09:34:12 |
7.64 |
1 |
1723 |
卖出 |
| 09:34:15 |
7.65 |
13 |
1736 |
买入 |
| 09:34:18 |
7.64 |
1 |
1737 |
卖出 |
| 09:34:24 |
7.64 |
16 |
1753 |
卖出 |
| 09:34:27 |
7.64 |
9 |
1762 |
卖出 |
| 09:34:30 |
7.64 |
8 |
1770 |
卖出 |
| 09:34:33 |
7.64 |
2 |
1772 |
卖出 |
| 09:34:36 |
7.64 |
13 |
1785 |
卖出 |
| 09:34:39 |
7.64 |
2 |
1787 |
卖出 |
| 09:34:42 |
7.64 |
20 |
1807 |
卖出 |
| 09:34:45 |
7.64 |
3 |
1810 |
卖出 |
| 09:34:51 |
7.64 |
58 |
1868 |
卖出 |
| 09:34:57 |
7.65 |
85 |
1953 |
买入 |
| 09:35:06 |
7.65 |
7 |
1960 |
卖出 |
| 09:35:09 |
7.65 |
6 |
1966 |
卖出 |
| 09:35:12 |
7.64 |
1 |
1967 |
卖出 |
| 09:35:24 |
7.64 |
7 |
1974 |
卖出 |
| 09:35:42 |
7.64 |
12 |
1986 |
卖出 |
| 09:35:48 |
7.65 |
1 |
1987 |
买入 |
| 09:35:51 |
7.64 |
1 |
1988 |
卖出 |
| 09:36:09 |
7.65 |
17 |
2005 |
买入 |
| 09:36:12 |
7.64 |
17 |
2022 |
卖出 |
| 09:36:18 |
7.65 |
9 |
2031 |
买入 |
| 09:36:21 |
7.65 |
1 |
2032 |
买入 |
| 09:36:30 |
7.65 |
2 |
2034 |
买入 |
| 09:36:36 |
7.65 |
2 |
2036 |
买入 |
| 09:36:39 |
7.64 |
6 |
2042 |
卖出 |
| 09:36:45 |
7.64 |
6 |
2048 |
卖出 |
| 09:36:48 |
7.64 |
1 |
2049 |
卖出 |
| 09:36:51 |
7.64 |
1 |
2050 |
卖出 |
| 09:36:54 |
7.65 |
76 |
2126 |
买入 |
| 09:37:00 |
7.64 |
1 |
2127 |
卖出 |
| 09:37:09 |
7.66 |
10 |
2137 |
买入 |
| 09:37:12 |
7.65 |
3 |
2140 |
卖出 |
| 09:37:15 |
7.66 |
7 |
2147 |
买入 |
| 09:37:24 |
7.66 |
40 |
2187 |
买入 |
| 09:37:36 |
7.65 |
1 |
2188 |
买入 |
| 09:37:42 |
7.65 |
8 |
2196 |
卖出 |
| 09:37:45 |
7.64 |
13 |
2209 |
卖出 |
| 09:37:54 |
7.65 |
14 |
2223 |
买入 |
| 09:38:00 |
7.65 |
5 |
2228 |
买入 |
| 09:38:03 |
7.65 |
4 |
2232 |
买入 |
| 09:38:06 |
7.64 |
61 |
2293 |
卖出 |
| 09:38:09 |
7.63 |
83 |
2376 |
卖出 |
| 09:38:12 |
7.63 |
17 |
2393 |
卖出 |
| 09:38:15 |
7.63 |
66 |
2459 |
卖出 |
| 09:38:18 |
7.64 |
20 |
2479 |
买入 |
| 09:38:21 |
7.63 |
9 |
2488 |
卖出 |
| 09:38:24 |
7.63 |
11 |
2499 |
卖出 |
| 09:38:36 |
7.63 |
5 |
2504 |
卖出 |
| 09:38:45 |
7.63 |
10 |
2514 |
买入 |
| 09:38:48 |
7.62 |
7 |
2521 |
卖出 |
| 09:38:57 |
7.62 |
6 |
2527 |
卖出 |
| 09:39:00 |
7.63 |
5 |
2532 |
买入 |
| 09:39:03 |
7.63 |
15 |
2547 |
买入 |
| 09:39:06 |
7.62 |
75 |
2622 |
卖出 |
| 09:39:12 |
7.62 |
22 |
2644 |
卖出 |
| 09:39:18 |
7.62 |
2 |
2646 |
买入 |
| 09:39:21 |
7.62 |
281 |
2927 |
买入 |
| 09:39:24 |
7.62 |
19 |
2946 |
买入 |
| 09:39:27 |
7.63 |
23 |
2969 |
买入 |
| 09:39:30 |
7.62 |
27 |
2996 |
卖出 |
| 09:39:42 |
7.62 |
6 |
3002 |
卖出 |
| 09:39:45 |
7.62 |
7 |
3009 |
卖出 |
| 09:39:48 |
7.62 |
12 |
3021 |
卖出 |
| 09:39:54 |
7.62 |
6 |
3027 |
卖出 |
| 09:40:00 |
7.63 |
4 |
3031 |
买入 |
| 09:40:03 |
7.63 |
9 |
3040 |
卖出 |
| 09:40:06 |
7.62 |
7 |
3047 |
卖出 |
| 09:40:09 |
7.62 |
8 |
3055 |
卖出 |
| 09:40:15 |
7.63 |
23 |
3078 |
买入 |
| 09:40:27 |
7.63 |
6 |
3084 |
卖出 |
| 09:40:39 |
7.63 |
1 |
3085 |
卖出 |
| 09:41:06 |
7.63 |
52 |
3137 |
卖出 |
| 09:41:12 |
7.63 |
1 |
3138 |
买入 |
| 09:41:27 |
7.63 |
3 |
3141 |
买入 |
| 09:41:30 |
7.63 |
2 |
3143 |
买入 |
| 09:41:36 |
7.63 |
2 |
3145 |
买入 |
| 09:41:48 |
7.63 |
2 |
3147 |
买入 |
| 09:42:03 |
7.62 |
1 |
3148 |
卖出 |
| 09:42:09 |
7.62 |
2 |
3150 |
卖出 |
| 09:42:18 |
7.61 |
4 |
3154 |
卖出 |
| 09:42:24 |
7.62 |
3 |
3157 |
买入 |
| 09:42:27 |
7.62 |
7 |
3164 |
买入 |
| 09:42:30 |
7.62 |
12 |
3176 |
买入 |
| 09:42:33 |
7.62 |
5 |
3181 |
买入 |
| 09:42:36 |
7.63 |
18 |
3199 |
买入 |
| 09:42:42 |
7.61 |
113 |
3312 |
卖出 |
| 09:42:45 |
7.61 |
2 |
3314 |
买入 |
| 09:42:48 |
7.61 |
9 |
3323 |
买入 |
| 09:42:51 |
7.61 |
1 |
3324 |
买入 |
| 09:42:54 |
7.61 |
84 |
3408 |
买入 |
| 09:42:57 |
7.61 |
1 |
3409 |
买入 |
| 09:43:00 |
7.61 |
10 |
3419 |
买入 |
| 09:43:09 |
7.61 |
2 |
3421 |
买入 |
| 09:43:12 |
7.61 |
1 |
3422 |
买入 |
| 09:43:15 |
7.61 |
6 |
3428 |
买入 |
| 09:43:27 |
7.61 |
10 |
3438 |
买入 |
| 09:43:39 |
7.6 |
20 |
3458 |
卖出 |
| 09:43:45 |
7.6 |
2 |
3460 |
卖出 |
| 09:43:51 |
7.6 |
1 |
3461 |
卖出 |
| 09:43:54 |
7.6 |
3 |
3464 |
卖出 |
| 09:43:57 |
7.59 |
103 |
3567 |
卖出 |
| 09:44:06 |
7.59 |
1 |
3568 |
卖出 |
| 09:44:15 |
7.59 |
1 |
3569 |
卖出 |
| 09:44:18 |
7.6 |
6 |
3575 |
买入 |
| 09:44:21 |
7.59 |
15 |
3590 |
卖出 |
| 09:44:24 |
7.59 |
11 |
3601 |
卖出 |
| 09:44:36 |
7.58 |
60 |
3661 |
卖出 |
| 09:45:03 |
7.59 |
17 |
3678 |
买入 |
| 09:45:09 |
7.58 |
16 |
3694 |
卖出 |
| 09:45:12 |
7.59 |
5 |
3699 |
买入 |
| 09:45:15 |
7.58 |
49 |
3748 |
卖出 |
| 09:45:21 |
7.58 |
4 |
3752 |
卖出 |
| 09:45:27 |
7.58 |
7 |
3759 |
卖出 |
| 09:45:30 |
7.58 |
1 |
3760 |
卖出 |
| 09:45:33 |
7.59 |
81 |
3841 |
买入 |
| 09:45:48 |
7.55 |
197 |
4038 |
卖出 |
| 09:45:54 |
7.55 |
10 |
4048 |
卖出 |
| 09:46:00 |
7.58 |
1 |
4049 |
买入 |
| 09:46:06 |
7.58 |
14 |
4063 |
卖出 |
| 09:46:18 |
7.58 |
9 |
4072 |
买入 |
| 09:46:21 |
7.58 |
10 |
4082 |
卖出 |
| 09:46:27 |
7.58 |
3 |
4085 |
卖出 |
| 09:46:33 |
7.58 |
3 |
4088 |
卖出 |
| 09:46:36 |
7.58 |
11 |
4099 |
卖出 |
| 09:46:42 |
7.58 |
7 |
4106 |
卖出 |
| 09:46:51 |
7.57 |
10 |
4116 |
卖出 |
| 09:46:57 |
7.58 |
26 |
4142 |
买入 |
| 09:47:00 |
7.59 |
31 |
4173 |
买入 |
| 09:47:03 |
7.6 |
2 |
4175 |
买入 |
| 09:47:06 |
7.58 |
14 |
4189 |
卖出 |
| 09:47:12 |
7.6 |
1 |
4190 |
买入 |
| 09:47:27 |
7.58 |
10 |
4200 |
卖出 |
| 09:47:30 |
7.6 |
20 |
4220 |
买入 |
| 09:47:36 |
7.58 |
11 |
4231 |
卖出 |
| 09:47:51 |
7.58 |
10 |
4241 |
卖出 |
| 09:47:57 |
7.58 |
3 |
4244 |
卖出 |
| 09:48:00 |
7.59 |
1 |
4245 |
买入 |
| 09:48:06 |
7.58 |
12 |
4257 |
卖出 |
| 09:48:12 |
7.58 |
2 |
4259 |
卖出 |
| 09:48:15 |
7.58 |
5 |
4264 |
卖出 |
| 09:48:18 |
7.58 |
1 |
4265 |
卖出 |
| 09:48:21 |
7.58 |
1 |
4266 |
卖出 |
| 09:48:24 |
7.58 |
12 |
4278 |
卖出 |
| 09:48:27 |
7.58 |
6 |
4284 |
卖出 |
| 09:48:30 |
7.58 |
8 |
4292 |
卖出 |
| 09:48:33 |
7.58 |
2 |
4294 |
卖出 |
| 09:48:36 |
7.58 |
12 |
4306 |
卖出 |
| 09:48:39 |
7.58 |
1 |
4307 |
卖出 |
| 09:48:42 |
7.58 |
2 |
4309 |
卖出 |
| 09:48:45 |
7.58 |
2 |
4311 |
卖出 |
| 09:48:48 |
7.58 |
12 |
4323 |
卖出 |
| 09:48:51 |
7.58 |
11 |
4334 |
卖出 |
| 09:48:57 |
7.58 |
1 |
4335 |
卖出 |
| 09:49:03 |
7.58 |
3 |
4338 |
卖出 |
| 09:49:06 |
7.58 |
27 |
4365 |
卖出 |
| 09:49:12 |
7.59 |
13 |
4378 |
买入 |
| 09:49:15 |
7.58 |
2 |
4380 |
卖出 |
| 09:49:21 |
7.58 |
23 |
4403 |
卖出 |
| 09:49:36 |
7.57 |
10 |
4413 |
卖出 |
| 09:49:51 |
7.57 |
11 |
4424 |
卖出 |
| 09:49:54 |
7.58 |
4 |
4428 |
买入 |
| 09:50:00 |
7.57 |
1 |
4429 |
卖出 |
| 09:50:03 |
7.58 |
10 |
4439 |
买入 |
| 09:50:06 |
7.57 |
14 |
4453 |
卖出 |
| 09:50:12 |
7.58 |
5 |
4458 |
买入 |
| 09:50:15 |
7.58 |
2 |
4460 |
买入 |
| 09:50:21 |
7.59 |
1 |
4461 |
买入 |
| 09:50:39 |
7.58 |
1 |
4462 |
卖出 |
| 09:50:51 |
7.58 |
1 |
4463 |
卖出 |
| 09:51:00 |
7.56 |
68 |
4531 |
卖出 |
| 09:51:03 |
7.58 |
1 |
4532 |
买入 |
| 09:51:06 |
7.59 |
1 |
4533 |
买入 |
| 09:51:09 |
7.58 |
8 |
4541 |
卖出 |
| 09:51:12 |
7.58 |
2 |
4543 |
卖出 |
| 09:51:15 |
7.57 |
5 |
4548 |
卖出 |
| 09:51:24 |
7.58 |
7 |
4555 |
买入 |
| 09:51:30 |
7.57 |
2 |
4557 |
卖出 |
| 09:51:57 |
7.57 |
12 |
4569 |
买入 |
| 09:52:00 |
7.57 |
10 |
4579 |
买入 |
| 09:52:03 |
7.56 |
59 |
4638 |
卖出 |
| 09:52:06 |
7.57 |
5 |
4643 |
买入 |
| 09:52:09 |
7.57 |
12 |
4655 |
买入 |
| 09:52:12 |
7.57 |
17 |
4672 |
卖出 |
| 09:52:18 |
7.57 |
1 |
4673 |
买入 |
| 09:52:21 |
7.57 |
8 |
4681 |
买入 |
| 09:52:24 |
7.56 |
83 |
4764 |
卖出 |
| 09:52:27 |
7.56 |
7 |
4771 |
买入 |
| 09:52:30 |
7.57 |
7 |
4778 |
买入 |
| 09:52:33 |
7.57 |
7 |
4785 |
卖出 |
| 09:52:36 |
7.57 |
13 |
4798 |
卖出 |
| 09:52:39 |
7.57 |
29 |
4827 |
卖出 |
| 09:53:00 |
7.57 |
6 |
4833 |
买入 |
| 09:53:03 |
7.57 |
2 |
4835 |
卖出 |
| 09:53:06 |
7.57 |
1 |
4836 |
卖出 |
| 09:53:09 |
7.58 |
7 |
4843 |
买入 |
| 09:53:15 |
7.58 |
2 |
4845 |
卖出 |
| 09:53:27 |
7.58 |
1 |
4846 |
卖出 |
| 09:53:45 |
7.59 |
3 |
4849 |
买入 |
| 09:53:51 |
7.58 |
1 |
4850 |
卖出 |
| 09:53:57 |
7.58 |
2 |
4852 |
卖出 |
| 09:54:00 |
7.58 |
30 |
4882 |
卖出 |
| 09:54:03 |
7.57 |
146 |
5028 |
卖出 |
| 09:54:15 |
7.57 |
1 |
5029 |
卖出 |
| 09:54:21 |
7.58 |
1 |
5030 |
买入 |
| 09:54:24 |
7.57 |
2 |
5032 |
卖出 |
| 09:54:39 |
7.57 |
2 |
5034 |
卖出 |
| 09:54:45 |
7.58 |
5 |
5039 |
买入 |
| 09:54:51 |
7.58 |
5 |
5044 |
买入 |
| 09:54:57 |
7.58 |
11 |
5055 |
买入 |
| 09:55:06 |
7.58 |
17 |
5072 |
卖出 |
| 09:55:09 |
7.58 |
19 |
5091 |
卖出 |
| 09:55:12 |
7.57 |
1 |
5092 |
卖出 |
| 09:55:18 |
7.57 |
1 |
5093 |
卖出 |
| 09:55:21 |
7.57 |
8 |
5101 |
卖出 |
| 09:55:24 |
7.57 |
5 |
5106 |
卖出 |
| 09:55:36 |
7.57 |
4 |
5110 |
卖出 |
| 09:55:39 |
7.58 |
1 |
5111 |
买入 |
| 09:55:48 |
7.57 |
2 |
5113 |
卖出 |
| 09:55:54 |
7.57 |
1 |
5114 |
卖出 |
| 09:56:00 |
7.57 |
3 |
5117 |
卖出 |
| 09:56:03 |
7.57 |
2 |
5119 |
卖出 |
| 09:56:06 |
7.57 |
25 |
5144 |
卖出 |