扬帆新材[300637]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
8.15 |
11 |
11 |
集合竞价 |
| 09:25:03 |
8.13 |
15 |
26 |
卖出 |
| 09:30:03 |
8.13 |
21 |
47 |
卖出 |
| 09:30:06 |
8.11 |
50 |
97 |
卖出 |
| 09:30:09 |
8.13 |
2 |
99 |
买入 |
| 09:30:12 |
8.11 |
3 |
102 |
卖出 |
| 09:30:15 |
8.1 |
51 |
153 |
卖出 |
| 09:30:18 |
8.1 |
19 |
172 |
卖出 |
| 09:30:21 |
8.1 |
62 |
234 |
卖出 |
| 09:30:36 |
8.12 |
62 |
296 |
买入 |
| 09:30:51 |
8.12 |
3 |
299 |
卖出 |
| 09:30:57 |
8.13 |
2 |
301 |
买入 |
| 09:31:06 |
8.13 |
30 |
331 |
买入 |
| 09:31:12 |
8.14 |
1 |
332 |
买入 |
| 09:31:21 |
8.14 |
1 |
333 |
卖出 |
| 09:31:27 |
8.16 |
7 |
340 |
卖出 |
| 09:31:30 |
8.16 |
5 |
345 |
卖出 |
| 09:31:33 |
8.16 |
1 |
346 |
卖出 |
| 09:31:36 |
8.16 |
1 |
347 |
卖出 |
| 09:31:39 |
8.16 |
1 |
348 |
卖出 |
| 09:31:42 |
8.16 |
30 |
378 |
买入 |
| 09:32:03 |
8.16 |
1 |
379 |
买入 |
| 09:32:06 |
8.16 |
6 |
385 |
买入 |
| 09:32:09 |
8.15 |
2 |
387 |
卖出 |
| 09:32:12 |
8.15 |
1 |
388 |
卖出 |
| 09:32:15 |
8.15 |
4 |
392 |
买入 |
| 09:32:18 |
8.14 |
39 |
431 |
卖出 |
| 09:32:21 |
8.14 |
3 |
434 |
买入 |
| 09:32:24 |
8.14 |
3 |
437 |
买入 |
| 09:32:27 |
8.14 |
1 |
438 |
买入 |
| 09:32:30 |
8.14 |
64 |
502 |
买入 |
| 09:32:36 |
8.12 |
33 |
535 |
卖出 |
| 09:32:42 |
8.12 |
1 |
536 |
卖出 |
| 09:32:45 |
8.12 |
3 |
539 |
卖出 |
| 09:32:48 |
8.12 |
1 |
540 |
买入 |
| 09:32:51 |
8.12 |
82 |
622 |
买入 |
| 09:32:54 |
8.12 |
23 |
645 |
卖出 |
| 09:33:00 |
8.11 |
50 |
695 |
卖出 |
| 09:33:03 |
8.12 |
110 |
805 |
买入 |
| 09:33:12 |
8.12 |
2 |
807 |
卖出 |
| 09:33:21 |
8.13 |
6 |
813 |
买入 |
| 09:33:33 |
8.12 |
26 |
839 |
卖出 |
| 09:33:45 |
8.12 |
3 |
842 |
卖出 |
| 09:33:48 |
8.12 |
63 |
905 |
卖出 |
| 09:33:51 |
8.12 |
1 |
906 |
卖出 |
| 09:34:03 |
8.12 |
30 |
936 |
卖出 |
| 09:34:06 |
8.14 |
2 |
938 |
买入 |
| 09:34:21 |
8.12 |
13 |
951 |
卖出 |
| 09:34:57 |
8.12 |
1 |
952 |
买入 |
| 09:35:00 |
8.12 |
11 |
963 |
买入 |
| 09:35:03 |
8.12 |
1 |
964 |
买入 |
| 09:35:09 |
8.11 |
2 |
966 |
卖出 |
| 09:35:12 |
8.11 |
4 |
970 |
卖出 |
| 09:35:18 |
8.11 |
12 |
982 |
卖出 |
| 09:35:27 |
8.11 |
31 |
1013 |
卖出 |
| 09:35:30 |
8.11 |
1 |
1014 |
买入 |
| 09:35:36 |
8.11 |
8 |
1022 |
买入 |
| 09:35:39 |
8.11 |
51 |
1073 |
买入 |
| 09:35:42 |
8.11 |
1 |
1074 |
买入 |
| 09:35:45 |
8.11 |
18 |
1092 |
买入 |
| 09:35:48 |
8.11 |
8 |
1100 |
买入 |
| 09:35:54 |
8.11 |
63 |
1163 |
买入 |
| 09:35:57 |
8.12 |
38 |
1201 |
买入 |
| 09:36:00 |
8.12 |
2 |
1203 |
买入 |
| 09:36:12 |
8.11 |
20 |
1223 |
卖出 |
| 09:36:18 |
8.12 |
15 |
1238 |
卖出 |
| 09:36:30 |
8.12 |
5 |
1243 |
卖出 |
| 09:37:00 |
8.14 |
16 |
1259 |
买入 |
| 09:37:06 |
8.14 |
15 |
1274 |
买入 |
| 09:37:09 |
8.13 |
48 |
1322 |
卖出 |
| 09:37:21 |
8.14 |
1 |
1323 |
买入 |
| 09:37:33 |
8.14 |
1 |
1324 |
买入 |
| 09:37:36 |
8.14 |
8 |
1332 |
买入 |
| 09:37:39 |
8.14 |
68 |
1400 |
买入 |
| 09:37:48 |
8.15 |
2 |
1402 |
买入 |
| 09:38:06 |
8.15 |
30 |
1432 |
买入 |
| 09:38:12 |
8.15 |
16 |
1448 |
买入 |
| 09:38:15 |
8.15 |
14 |
1462 |
买入 |
| 09:38:18 |
8.15 |
11 |
1473 |
买入 |
| 09:38:21 |
8.15 |
13 |
1486 |
买入 |
| 09:38:27 |
8.15 |
26 |
1512 |
买入 |
| 09:38:45 |
8.14 |
1 |
1513 |
卖出 |
| 09:39:06 |
8.14 |
16 |
1529 |
买入 |
| 09:39:21 |
8.13 |
1 |
1530 |
卖出 |
| 09:39:27 |
8.13 |
1 |
1531 |
卖出 |
| 09:39:33 |
8.14 |
3 |
1534 |
买入 |
| 09:39:39 |
8.13 |
1 |
1535 |
卖出 |
| 09:39:45 |
8.13 |
20 |
1555 |
卖出 |
| 09:39:54 |
8.13 |
2 |
1557 |
卖出 |
| 09:40:00 |
8.13 |
6 |
1563 |
卖出 |
| 09:40:03 |
8.13 |
11 |
1574 |
卖出 |
| 09:40:06 |
8.13 |
14 |
1588 |
卖出 |
| 09:40:09 |
8.13 |
27 |
1615 |
卖出 |
| 09:40:12 |
8.13 |
2 |
1617 |
卖出 |
| 09:40:15 |
8.13 |
8 |
1625 |
卖出 |
| 09:40:18 |
8.13 |
1 |
1626 |
买入 |
| 09:40:30 |
8.12 |
7 |
1633 |
卖出 |
| 09:40:45 |
8.13 |
5 |
1638 |
买入 |
| 09:40:48 |
8.13 |
2 |
1640 |
卖出 |
| 09:40:51 |
8.13 |
2 |
1642 |
卖出 |
| 09:40:54 |
8.13 |
1 |
1643 |
卖出 |
| 09:41:03 |
8.13 |
1 |
1644 |
卖出 |
| 09:41:06 |
8.13 |
10 |
1654 |
卖出 |
| 09:41:24 |
8.14 |
3 |
1657 |
买入 |
| 09:41:57 |
8.13 |
1 |
1658 |
卖出 |
| 09:42:45 |
8.13 |
17 |
1675 |
卖出 |
| 09:42:51 |
8.13 |
43 |
1718 |
卖出 |
| 09:43:00 |
8.14 |
10 |
1728 |
买入 |
| 09:43:27 |
8.14 |
6 |
1734 |
买入 |
| 09:43:39 |
8.13 |
42 |
1776 |
卖出 |
| 09:43:42 |
8.14 |
33 |
1809 |
买入 |
| 09:43:48 |
8.13 |
19 |
1828 |
卖出 |
| 09:44:03 |
8.13 |
13 |
1841 |
卖出 |
| 09:44:09 |
8.13 |
1 |
1842 |
卖出 |
| 09:44:15 |
8.13 |
1 |
1843 |
卖出 |
| 09:44:21 |
8.13 |
1 |
1844 |
卖出 |
| 09:44:24 |
8.13 |
1 |
1845 |
卖出 |
| 09:44:36 |
8.13 |
34 |
1879 |
卖出 |
| 09:44:42 |
8.12 |
256 |
2135 |
卖出 |
| 09:44:45 |
8.12 |
1 |
2136 |
卖出 |
| 09:44:54 |
8.12 |
30 |
2166 |
卖出 |
| 09:45:00 |
8.12 |
1 |
2167 |
卖出 |
| 09:45:15 |
8.13 |
10 |
2177 |
买入 |
| 09:45:18 |
8.12 |
14 |
2191 |
卖出 |
| 09:45:21 |
8.13 |
13 |
2204 |
买入 |
| 09:45:24 |
8.13 |
87 |
2291 |
卖出 |
| 09:45:27 |
8.12 |
7 |
2298 |
卖出 |
| 09:45:30 |
8.12 |
29 |
2327 |
卖出 |
| 09:47:00 |
8.13 |
2 |
2329 |
买入 |
| 09:47:15 |
8.13 |
2 |
2331 |
买入 |
| 09:47:18 |
8.12 |
100 |
2431 |
卖出 |
| 09:47:39 |
8.13 |
10 |
2441 |
卖出 |
| 09:47:42 |
8.13 |
4 |
2445 |
卖出 |
| 09:47:45 |
8.13 |
36 |
2481 |
卖出 |
| 09:47:48 |
8.12 |
3 |
2484 |
卖出 |
| 09:47:51 |
8.12 |
10 |
2494 |
卖出 |
| 09:47:54 |
8.12 |
4 |
2498 |
卖出 |
| 09:47:57 |
8.12 |
8 |
2506 |
卖出 |
| 09:48:00 |
8.12 |
1 |
2507 |
卖出 |
| 09:48:03 |
8.12 |
4 |
2511 |
卖出 |
| 09:48:06 |
8.12 |
3 |
2514 |
卖出 |
| 09:48:12 |
8.12 |
1 |
2515 |
卖出 |
| 09:48:18 |
8.12 |
1 |
2516 |
卖出 |
| 09:49:03 |
8.12 |
1 |
2517 |
卖出 |
| 09:49:12 |
8.12 |
28 |
2545 |
卖出 |
| 09:49:15 |
8.12 |
9 |
2554 |
卖出 |
| 09:49:18 |
8.12 |
5 |
2559 |
卖出 |
| 09:49:24 |
8.13 |
52 |
2611 |
买入 |
| 09:49:27 |
8.13 |
23 |
2634 |
卖出 |
| 09:49:30 |
8.13 |
1 |
2635 |
卖出 |
| 09:49:48 |
8.13 |
26 |
2661 |
买入 |
| 09:49:51 |
8.13 |
7 |
2668 |
买入 |
| 09:50:12 |
8.13 |
1 |
2669 |
卖出 |
| 09:50:18 |
8.13 |
50 |
2719 |
卖出 |
| 09:50:21 |
8.13 |
50 |
2769 |
卖出 |
| 09:50:27 |
8.13 |
5 |
2774 |
卖出 |
| 09:50:36 |
8.13 |
2 |
2776 |
卖出 |
| 09:50:39 |
8.12 |
16 |
2792 |
卖出 |
| 09:50:42 |
8.12 |
6 |
2798 |
卖出 |
| 09:50:45 |
8.12 |
10 |
2808 |
卖出 |
| 09:50:51 |
8.12 |
11 |
2819 |
卖出 |
| 09:50:57 |
8.12 |
50 |
2869 |
卖出 |
| 09:51:12 |
8.12 |
5 |
2874 |
卖出 |
| 09:51:45 |
8.13 |
24 |
2898 |
买入 |
| 09:52:00 |
8.13 |
80 |
2978 |
卖出 |
| 09:52:15 |
8.12 |
200 |
3178 |
卖出 |
| 09:52:36 |
8.12 |
120 |
3298 |
卖出 |
| 09:52:39 |
8.13 |
2 |
3300 |
卖出 |
| 09:52:42 |
8.14 |
75 |
3375 |
买入 |
| 09:52:57 |
8.15 |
10 |
3385 |
买入 |
| 09:53:03 |
8.15 |
46 |
3431 |
买入 |
| 09:53:09 |
8.15 |
17 |
3448 |
买入 |
| 09:53:15 |
8.15 |
36 |
3484 |
买入 |
| 09:53:27 |
8.15 |
1 |
3485 |
卖出 |
| 09:53:51 |
8.16 |
77 |
3562 |
买入 |
| 09:54:00 |
8.16 |
35 |
3597 |
卖出 |
| 09:54:06 |
8.15 |
10 |
3607 |
卖出 |
| 09:54:09 |
8.15 |
1 |
3608 |
卖出 |
| 09:54:24 |
8.15 |
2 |
3610 |
买入 |
| 09:54:27 |
8.15 |
3 |
3613 |
买入 |
| 09:54:36 |
8.15 |
11 |
3624 |
卖出 |
| 09:54:39 |
8.15 |
6 |
3630 |
卖出 |
| 09:54:45 |
8.15 |
2 |
3632 |
买入 |
| 09:54:48 |
8.15 |
16 |
3648 |
卖出 |
| 09:54:51 |
8.15 |
2 |
3650 |
卖出 |
| 09:55:00 |
8.16 |
2 |
3652 |
买入 |
| 09:55:06 |
8.15 |
6 |
3658 |
卖出 |
| 09:55:09 |
8.15 |
1 |
3659 |
卖出 |
| 09:55:15 |
8.15 |
1 |
3660 |
买入 |
| 09:55:21 |
8.14 |
4 |
3664 |
卖出 |
| 09:55:24 |
8.14 |
1 |
3665 |
卖出 |
| 09:55:27 |
8.14 |
1 |
3666 |
卖出 |
| 09:55:36 |
8.14 |
2 |
3668 |
卖出 |
| 09:55:42 |
8.14 |
1 |
3669 |
卖出 |
| 09:55:45 |
8.14 |
2 |
3671 |
卖出 |
| 09:55:48 |
8.17 |
191 |
3862 |
买入 |
| 09:55:54 |
8.14 |
22 |
3884 |
卖出 |
| 09:55:57 |
8.17 |
10 |
3894 |
买入 |
| 09:56:27 |
8.16 |
3 |
3897 |
买入 |
| 09:56:45 |
8.17 |
10 |
3907 |
买入 |
| 09:56:48 |
8.17 |
4 |
3911 |
卖出 |
| 09:56:54 |
8.18 |
25 |
3936 |
买入 |
| 09:57:21 |
8.17 |
4 |
3940 |
卖出 |
| 09:57:24 |
8.17 |
23 |
3963 |
卖出 |
| 09:57:27 |
8.17 |
4 |
3967 |
卖出 |
| 09:57:30 |
8.17 |
7 |
3974 |
卖出 |
| 09:58:27 |
8.17 |
6 |
3980 |
卖出 |
| 09:58:30 |
8.17 |
5 |
3985 |
卖出 |
| 09:58:33 |
8.17 |
2 |
3987 |
卖出 |
| 09:58:36 |
8.17 |
3 |
3990 |
卖出 |
| 09:58:39 |
8.17 |
2 |
3992 |
卖出 |
| 09:59:48 |
8.17 |
5 |
3997 |
卖出 |
| 09:59:51 |
8.17 |
1 |
3998 |
卖出 |
| 10:00:03 |
8.17 |
15 |
4013 |
卖出 |
| 10:00:09 |
8.17 |
2 |
4015 |
卖出 |
| 10:00:12 |
8.18 |
26 |
4041 |
买入 |
| 10:00:45 |
8.17 |
4 |
4045 |
卖出 |
| 10:00:48 |
8.17 |
1 |
4046 |
卖出 |
| 10:00:51 |
8.17 |
2 |
4048 |
卖出 |
| 10:01:03 |
8.18 |
5 |
4053 |
买入 |
| 10:01:18 |
8.17 |
1 |
4054 |
卖出 |
| 10:01:42 |
8.17 |
10 |
4064 |
卖出 |
| 10:01:48 |
8.17 |
1 |
4065 |
卖出 |
| 10:01:51 |
8.17 |
5 |
4070 |
卖出 |
| 10:01:54 |
8.17 |
4 |
4074 |
卖出 |
| 10:03:36 |
8.17 |
21 |
4095 |
卖出 |
| 10:04:03 |
8.17 |
6 |
4101 |
卖出 |
| 10:04:39 |
8.17 |
27 |
4128 |
卖出 |
| 10:05:00 |
8.17 |
5 |
4133 |
卖出 |
| 10:05:03 |
8.17 |
2 |
4135 |
卖出 |
| 10:05:30 |
8.17 |
4 |
4139 |
买入 |
| 10:05:48 |
8.18 |
13 |
4152 |
买入 |
| 10:05:57 |
8.17 |
1 |
4153 |
卖出 |
| 10:06:39 |
8.18 |
42 |
4195 |
买入 |
| 10:09:06 |
8.18 |
3 |
4198 |
卖出 |
| 10:09:12 |
8.18 |
2 |
4200 |
买入 |
| 10:09:15 |
8.18 |
1 |
4201 |
买入 |
| 10:09:57 |
8.2 |
39 |
4240 |
买入 |
| 10:10:00 |
8.2 |
2 |
4242 |
买入 |
| 10:10:03 |
8.2 |
1 |
4243 |
买入 |
| 10:10:06 |
8.2 |
6 |
4249 |
买入 |
| 10:10:09 |
8.2 |
7 |
4256 |
买入 |
| 10:10:18 |
8.2 |
37 |
4293 |
买入 |
| 10:10:27 |
8.2 |
10 |
4303 |
卖出 |
| 10:10:33 |
8.2 |
1 |
4304 |
卖出 |
| 10:10:51 |
8.2 |
6 |
4310 |
卖出 |
| 10:11:09 |
8.21 |
5 |
4315 |
买入 |
| 10:11:21 |
8.21 |
46 |
4361 |
买入 |
| 10:11:24 |
8.21 |
6 |
4367 |
卖出 |
| 10:11:27 |
8.21 |
48 |
4415 |
卖出 |
| 10:11:33 |
8.2 |
2 |
4417 |
卖出 |
| 10:11:42 |
8.2 |
1 |
4418 |
卖出 |
| 10:11:45 |
8.2 |
2 |
4420 |
卖出 |
| 10:11:48 |
8.2 |
1 |
4421 |
卖出 |
| 10:12:09 |
8.2 |
1 |
4422 |
卖出 |
| 10:12:12 |
8.2 |
1 |
4423 |
卖出 |
| 10:12:15 |
8.2 |
1 |
4424 |
卖出 |
| 10:12:18 |
8.21 |
56 |
4480 |
买入 |
| 10:12:45 |
8.21 |
59 |
4539 |
买入 |
| 10:12:54 |
8.21 |
1 |
4540 |
买入 |
| 10:12:57 |
8.21 |
54 |
4594 |
买入 |
| 10:13:00 |
8.2 |
18 |
4612 |
卖出 |
| 10:13:03 |
8.21 |
84 |
4696 |
买入 |
| 10:13:06 |
8.21 |
8 |
4704 |
卖出 |
| 10:13:09 |
8.2 |
2 |
4706 |
卖出 |
| 10:13:12 |
8.2 |
2 |
4708 |
卖出 |
| 10:13:15 |
8.2 |
3 |
4711 |
卖出 |
| 10:13:33 |
8.2 |
42 |
4753 |
卖出 |
| 10:13:36 |
8.2 |
100 |
4853 |
卖出 |
| 10:13:45 |
8.2 |
1 |
4854 |
买入 |
| 10:14:09 |
8.2 |
1 |
4855 |
买入 |
| 10:14:15 |
8.19 |
221 |
5076 |
卖出 |
| 10:14:27 |
8.2 |
86 |
5162 |
买入 |
| 10:14:45 |
8.22 |
80 |
5242 |
买入 |
| 10:14:48 |
8.22 |
12 |
5254 |
买入 |
| 10:15:00 |
8.21 |
104 |
5358 |
卖出 |
| 10:15:21 |
8.21 |
150 |
5508 |
卖出 |
| 10:16:00 |
8.21 |
70 |
5578 |
卖出 |
| 10:16:03 |
8.21 |
72 |
5650 |
卖出 |
| 10:16:21 |
8.21 |
7 |
5657 |
买入 |
| 10:16:24 |
8.2 |
1 |
5658 |
卖出 |
| 10:16:30 |
8.2 |
50 |
5708 |
卖出 |
| 10:16:33 |
8.2 |
19 |
5727 |
卖出 |
| 10:16:36 |
8.2 |
6 |
5733 |
卖出 |
| 10:16:39 |
8.2 |
1 |
5734 |
卖出 |
| 10:16:42 |
8.2 |
0 |
5734 |
买入 |
| 10:17:21 |
8.21 |
10 |
5744 |
买入 |
| 10:18:06 |
8.21 |
9 |
5753 |
卖出 |
| 10:18:09 |
8.21 |
7 |
5760 |
卖出 |
| 10:18:12 |
8.21 |
2 |
5762 |
卖出 |
| 10:18:15 |
8.2 |
17 |
5779 |
卖出 |
| 10:18:18 |
8.21 |
1 |
5780 |
买入 |
| 10:18:21 |
8.21 |
1 |
5781 |
卖出 |
| 10:18:24 |
8.21 |
3 |
5784 |
卖出 |
| 10:18:33 |
8.21 |
13 |
5797 |
买入 |
| 10:18:36 |
8.21 |
1 |
5798 |
卖出 |
| 10:18:42 |
8.21 |
1 |
5799 |
卖出 |
| 10:18:48 |
8.2 |
3 |
5802 |
卖出 |
| 10:19:03 |
8.21 |
2 |
5804 |
买入 |
| 10:19:06 |
8.21 |
1 |
5805 |
卖出 |