晶瑞电材[300655]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.96 |
9 |
9 |
集合竞价 |
| 09:16:51 |
34.99 |
56 |
56 |
集合竞价 |
| 09:17:27 |
34.96 |
30 |
30 |
集合竞价 |
| 09:23:03 |
34.95 |
51 |
51 |
集合竞价 |
| 09:24:15 |
34.9 |
62 |
62 |
集合竞价 |
| 09:24:33 |
34.89 |
68 |
68 |
集合竞价 |
| 09:24:42 |
34.88 |
69 |
69 |
集合竞价 |
| 09:24:51 |
34.85 |
69 |
69 |
集合竞价 |
| 09:25:00 |
34.8 |
96 |
96 |
集合竞价 |
| 09:25:03 |
34.85 |
165 |
261 |
买入 |
| 09:30:03 |
34.8 |
130 |
391 |
卖出 |
| 09:30:06 |
34.79 |
64 |
455 |
卖出 |
| 09:30:09 |
34.76 |
2 |
457 |
卖出 |
| 09:30:12 |
34.76 |
12 |
469 |
买入 |
| 09:30:15 |
34.72 |
6 |
475 |
卖出 |
| 09:30:18 |
34.72 |
6 |
481 |
买入 |
| 09:30:21 |
34.69 |
5 |
486 |
卖出 |
| 09:30:24 |
34.68 |
5 |
491 |
卖出 |
| 09:30:27 |
34.68 |
19 |
510 |
卖出 |
| 09:30:30 |
34.67 |
1 |
511 |
卖出 |
| 09:30:33 |
34.68 |
11 |
522 |
买入 |
| 09:30:36 |
34.69 |
8 |
530 |
买入 |
| 09:30:39 |
34.76 |
4 |
534 |
买入 |
| 09:30:42 |
34.76 |
18 |
552 |
买入 |
| 09:30:45 |
34.8 |
29 |
581 |
买入 |
| 09:30:48 |
34.8 |
475 |
1056 |
买入 |
| 09:30:51 |
34.82 |
60 |
1116 |
买入 |
| 09:30:54 |
34.8 |
21 |
1137 |
卖出 |
| 09:30:57 |
34.8 |
4 |
1141 |
卖出 |
| 09:31:00 |
34.85 |
16 |
1157 |
买入 |
| 09:31:03 |
34.85 |
11 |
1168 |
买入 |
| 09:31:06 |
34.85 |
23 |
1191 |
买入 |
| 09:31:09 |
34.82 |
29 |
1220 |
卖出 |
| 09:31:12 |
34.85 |
41 |
1261 |
买入 |
| 09:31:15 |
34.89 |
48 |
1309 |
买入 |
| 09:31:18 |
34.89 |
15 |
1324 |
买入 |
| 09:31:21 |
34.93 |
19 |
1343 |
买入 |
| 09:31:24 |
34.91 |
45 |
1388 |
卖出 |
| 09:31:27 |
34.91 |
61 |
1449 |
卖出 |
| 09:31:30 |
34.97 |
77 |
1526 |
买入 |
| 09:31:33 |
34.99 |
65 |
1591 |
买入 |
| 09:31:36 |
34.97 |
53 |
1644 |
卖出 |
| 09:31:39 |
34.97 |
24 |
1668 |
买入 |
| 09:31:42 |
35.01 |
33 |
1701 |
买入 |
| 09:31:45 |
35.01 |
5 |
1706 |
卖出 |
| 09:31:48 |
35.01 |
31 |
1737 |
卖出 |
| 09:31:51 |
35 |
6 |
1743 |
买入 |
| 09:31:54 |
35.01 |
2 |
1745 |
买入 |
| 09:31:57 |
35.05 |
48 |
1793 |
买入 |
| 09:32:00 |
35.05 |
6 |
1799 |
卖出 |
| 09:32:03 |
35.01 |
30 |
1829 |
卖出 |
| 09:32:06 |
34.99 |
56 |
1885 |
卖出 |
| 09:32:09 |
35 |
50 |
1935 |
买入 |
| 09:32:12 |
35.01 |
12 |
1947 |
买入 |
| 09:32:15 |
34.99 |
98 |
2045 |
买入 |
| 09:32:18 |
35 |
18 |
2063 |
买入 |
| 09:32:21 |
35.02 |
24 |
2087 |
买入 |
| 09:32:24 |
35.03 |
27 |
2114 |
买入 |
| 09:32:27 |
34.99 |
6 |
2120 |
卖出 |
| 09:32:30 |
35.02 |
5 |
2125 |
买入 |
| 09:32:33 |
35.01 |
29 |
2154 |
卖出 |
| 09:32:36 |
34.99 |
25 |
2179 |
卖出 |
| 09:32:39 |
35.02 |
46 |
2225 |
买入 |
| 09:32:42 |
35.01 |
6 |
2231 |
买入 |
| 09:32:45 |
35 |
32 |
2263 |
卖出 |
| 09:32:48 |
35 |
20 |
2283 |
买入 |
| 09:32:51 |
35.01 |
69 |
2352 |
买入 |
| 09:32:54 |
35.05 |
58 |
2410 |
买入 |
| 09:32:57 |
35.06 |
6 |
2416 |
买入 |
| 09:33:00 |
35.02 |
25 |
2441 |
卖出 |
| 09:33:03 |
35.08 |
32 |
2473 |
买入 |
| 09:33:06 |
35.05 |
29 |
2502 |
卖出 |
| 09:33:09 |
35.05 |
48 |
2550 |
买入 |
| 09:33:12 |
35.07 |
12 |
2562 |
买入 |
| 09:33:15 |
35.08 |
27 |
2589 |
买入 |
| 09:33:18 |
35.07 |
30 |
2619 |
卖出 |
| 09:33:21 |
35.05 |
60 |
2679 |
卖出 |
| 09:33:24 |
35.09 |
21 |
2700 |
买入 |
| 09:33:27 |
35.09 |
35 |
2735 |
买入 |
| 09:33:30 |
35.15 |
71 |
2806 |
买入 |
| 09:33:33 |
35.15 |
26 |
2832 |
买入 |
| 09:33:36 |
35.17 |
15 |
2847 |
买入 |
| 09:33:39 |
35.15 |
7 |
2854 |
卖出 |
| 09:33:42 |
35.15 |
63 |
2917 |
买入 |
| 09:33:45 |
35.16 |
10 |
2927 |
买入 |
| 09:33:48 |
35.17 |
18 |
2945 |
买入 |
| 09:33:51 |
35.15 |
21 |
2966 |
卖出 |
| 09:33:57 |
35.15 |
72 |
3038 |
买入 |
| 09:34:00 |
35.15 |
16 |
3054 |
买入 |
| 09:34:03 |
35.15 |
8 |
3062 |
买入 |
| 09:34:06 |
35.16 |
67 |
3129 |
买入 |
| 09:34:09 |
35.15 |
6 |
3135 |
卖出 |
| 09:34:12 |
35.12 |
17 |
3152 |
卖出 |
| 09:34:15 |
35.15 |
60 |
3212 |
买入 |
| 09:34:18 |
35.15 |
42 |
3254 |
买入 |
| 09:34:24 |
35.15 |
26 |
3280 |
买入 |
| 09:34:27 |
35.15 |
21 |
3301 |
买入 |
| 09:34:30 |
35.15 |
16 |
3317 |
买入 |
| 09:34:33 |
35.15 |
21 |
3338 |
买入 |
| 09:34:36 |
35.15 |
6 |
3344 |
买入 |
| 09:34:39 |
35.15 |
8 |
3352 |
卖出 |
| 09:34:42 |
35.14 |
10 |
3362 |
卖出 |
| 09:34:45 |
35.14 |
3 |
3365 |
卖出 |
| 09:34:48 |
35.11 |
22 |
3387 |
卖出 |
| 09:34:51 |
35.11 |
8 |
3395 |
卖出 |
| 09:34:54 |
35.14 |
23 |
3418 |
买入 |
| 09:34:57 |
35.11 |
8 |
3426 |
卖出 |
| 09:35:00 |
35.11 |
7 |
3433 |
卖出 |
| 09:35:03 |
35.1 |
1 |
3434 |
卖出 |
| 09:35:06 |
35.11 |
38 |
3472 |
买入 |
| 09:35:09 |
35.09 |
7 |
3479 |
卖出 |
| 09:35:12 |
35.09 |
2 |
3481 |
卖出 |
| 09:35:15 |
35.09 |
4 |
3485 |
买入 |
| 09:35:21 |
35.05 |
1 |
3486 |
卖出 |
| 09:35:24 |
35.03 |
42 |
3528 |
卖出 |
| 09:35:27 |
35.08 |
94 |
3622 |
买入 |
| 09:35:30 |
35.05 |
3 |
3625 |
买入 |
| 09:35:33 |
35.07 |
7 |
3632 |
买入 |
| 09:35:36 |
35.05 |
23 |
3655 |
卖出 |
| 09:35:39 |
35.05 |
10 |
3665 |
卖出 |
| 09:35:42 |
35.08 |
13 |
3678 |
买入 |
| 09:35:45 |
35.05 |
4 |
3682 |
卖出 |
| 09:35:48 |
35.06 |
22 |
3704 |
买入 |
| 09:35:51 |
35.06 |
7 |
3711 |
买入 |
| 09:35:54 |
35.07 |
14 |
3725 |
买入 |
| 09:35:57 |
35.09 |
44 |
3769 |
买入 |
| 09:36:00 |
35.1 |
10 |
3779 |
买入 |
| 09:36:03 |
35.08 |
61 |
3840 |
卖出 |
| 09:36:06 |
35.08 |
4 |
3844 |
卖出 |
| 09:36:09 |
35.08 |
4 |
3848 |
卖出 |
| 09:36:12 |
35.05 |
22 |
3870 |
卖出 |
| 09:36:15 |
35.04 |
10 |
3880 |
卖出 |
| 09:36:18 |
35.06 |
5 |
3885 |
买入 |
| 09:36:21 |
35.04 |
8 |
3893 |
卖出 |
| 09:36:24 |
35.05 |
8 |
3901 |
买入 |
| 09:36:27 |
35.03 |
23 |
3924 |
卖出 |
| 09:36:33 |
35.03 |
11 |
3935 |
买入 |
| 09:36:36 |
35.01 |
7 |
3942 |
卖出 |
| 09:36:45 |
35.03 |
89 |
4031 |
买入 |
| 09:36:48 |
35 |
29 |
4060 |
卖出 |
| 09:36:51 |
35.01 |
1 |
4061 |
买入 |
| 09:36:54 |
35 |
2 |
4063 |
卖出 |
| 09:36:57 |
35 |
1 |
4064 |
卖出 |
| 09:37:00 |
35 |
3 |
4067 |
卖出 |
| 09:37:03 |
35.01 |
2 |
4069 |
买入 |
| 09:37:06 |
35 |
1 |
4070 |
卖出 |
| 09:37:09 |
34.97 |
11 |
4081 |
卖出 |
| 09:37:15 |
35 |
34 |
4115 |
买入 |
| 09:37:18 |
35 |
89 |
4204 |
买入 |
| 09:37:24 |
35.01 |
11 |
4215 |
买入 |
| 09:37:27 |
35.01 |
10 |
4225 |
买入 |
| 09:37:30 |
35 |
11 |
4236 |
卖出 |
| 09:37:33 |
35 |
28 |
4264 |
卖出 |
| 09:37:39 |
35 |
22 |
4286 |
买入 |
| 09:37:48 |
34.99 |
4 |
4290 |
卖出 |
| 09:37:51 |
35 |
7 |
4297 |
买入 |
| 09:37:57 |
34.99 |
4 |
4301 |
卖出 |
| 09:38:00 |
34.98 |
10 |
4311 |
卖出 |
| 09:38:06 |
34.96 |
90 |
4401 |
卖出 |
| 09:38:09 |
34.94 |
9 |
4410 |
卖出 |
| 09:38:12 |
34.96 |
1 |
4411 |
买入 |
| 09:38:15 |
34.94 |
67 |
4478 |
卖出 |
| 09:38:18 |
34.94 |
4 |
4482 |
买入 |
| 09:38:24 |
34.91 |
2 |
4484 |
卖出 |
| 09:38:33 |
34.94 |
12 |
4496 |
买入 |
| 09:38:42 |
34.94 |
27 |
4523 |
卖出 |
| 09:38:45 |
34.94 |
13 |
4536 |
卖出 |
| 09:38:48 |
34.94 |
13 |
4549 |
买入 |
| 09:38:51 |
34.94 |
5 |
4554 |
买入 |
| 09:38:54 |
34.92 |
2 |
4556 |
卖出 |
| 09:38:57 |
34.92 |
31 |
4587 |
卖出 |
| 09:39:03 |
34.92 |
3 |
4590 |
买入 |
| 09:39:06 |
34.91 |
11 |
4601 |
卖出 |
| 09:39:09 |
34.9 |
3 |
4604 |
卖出 |
| 09:39:12 |
34.91 |
7 |
4611 |
买入 |
| 09:39:15 |
34.91 |
14 |
4625 |
买入 |
| 09:39:18 |
34.9 |
4 |
4629 |
卖出 |
| 09:39:21 |
34.9 |
5 |
4634 |
买入 |
| 09:39:27 |
34.9 |
4 |
4638 |
买入 |
| 09:39:30 |
34.9 |
2 |
4640 |
买入 |
| 09:39:33 |
34.9 |
7 |
4647 |
买入 |
| 09:39:36 |
34.88 |
1 |
4648 |
卖出 |
| 09:39:45 |
34.88 |
10 |
4658 |
卖出 |
| 09:39:48 |
34.89 |
10 |
4668 |
买入 |
| 09:39:51 |
34.87 |
3 |
4671 |
卖出 |
| 09:40:00 |
34.87 |
10 |
4681 |
买入 |
| 09:40:03 |
34.86 |
13 |
4694 |
卖出 |
| 09:40:09 |
34.86 |
2 |
4696 |
卖出 |
| 09:40:15 |
34.87 |
8 |
4704 |
买入 |
| 09:40:18 |
34.87 |
63 |
4767 |
买入 |
| 09:40:21 |
34.86 |
2 |
4769 |
买入 |
| 09:40:24 |
34.87 |
12 |
4781 |
买入 |
| 09:40:27 |
34.85 |
15 |
4796 |
卖出 |
| 09:40:33 |
34.83 |
1 |
4797 |
卖出 |
| 09:40:36 |
34.82 |
17 |
4814 |
卖出 |
| 09:40:39 |
34.82 |
2 |
4816 |
买入 |
| 09:40:42 |
34.84 |
10 |
4826 |
买入 |
| 09:40:45 |
34.87 |
17 |
4843 |
买入 |
| 09:40:51 |
34.82 |
9 |
4852 |
卖出 |
| 09:40:54 |
34.83 |
4 |
4856 |
买入 |
| 09:40:57 |
34.82 |
36 |
4892 |
卖出 |
| 09:41:00 |
34.82 |
10 |
4902 |
卖出 |
| 09:41:03 |
34.81 |
6 |
4908 |
卖出 |
| 09:41:06 |
34.82 |
12 |
4920 |
买入 |
| 09:41:09 |
34.83 |
1 |
4921 |
买入 |
| 09:41:15 |
34.83 |
1 |
4922 |
买入 |
| 09:41:18 |
34.82 |
8 |
4930 |
卖出 |
| 09:41:21 |
34.83 |
1 |
4931 |
买入 |
| 09:41:30 |
34.83 |
9 |
4940 |
买入 |
| 09:41:36 |
34.82 |
10 |
4950 |
卖出 |
| 09:41:48 |
34.83 |
7 |
4957 |
买入 |
| 09:41:51 |
34.83 |
1 |
4958 |
买入 |
| 09:41:54 |
34.83 |
12 |
4970 |
卖出 |
| 09:41:57 |
34.83 |
4 |
4974 |
卖出 |
| 09:42:00 |
34.83 |
1 |
4975 |
卖出 |
| 09:42:03 |
34.83 |
3 |
4978 |
卖出 |
| 09:42:12 |
34.85 |
46 |
5024 |
买入 |
| 09:42:15 |
34.83 |
8 |
5032 |
卖出 |
| 09:42:18 |
34.83 |
24 |
5056 |
卖出 |
| 09:42:27 |
34.85 |
6 |
5062 |
卖出 |
| 09:42:36 |
34.87 |
1 |
5063 |
买入 |
| 09:42:39 |
34.87 |
24 |
5087 |
买入 |
| 09:42:42 |
34.86 |
3 |
5090 |
卖出 |
| 09:42:45 |
34.88 |
11 |
5101 |
买入 |
| 09:42:51 |
34.87 |
4 |
5105 |
卖出 |
| 09:42:54 |
34.88 |
8 |
5113 |
买入 |
| 09:43:00 |
34.88 |
38 |
5151 |
买入 |
| 09:43:03 |
34.88 |
34 |
5185 |
买入 |
| 09:43:06 |
34.88 |
6 |
5191 |
买入 |
| 09:43:18 |
34.88 |
5 |
5196 |
卖出 |
| 09:43:30 |
34.92 |
5 |
5201 |
买入 |
| 09:43:33 |
34.89 |
6 |
5207 |
卖出 |
| 09:43:39 |
34.88 |
2 |
5209 |
卖出 |
| 09:43:42 |
34.88 |
3 |
5212 |
卖出 |
| 09:43:45 |
34.88 |
1 |
5213 |
卖出 |
| 09:43:48 |
34.9 |
6 |
5219 |
买入 |
| 09:43:51 |
34.9 |
5 |
5224 |
卖出 |
| 09:43:54 |
34.9 |
9 |
5233 |
卖出 |
| 09:43:57 |
34.89 |
1 |
5234 |
卖出 |
| 09:44:00 |
34.9 |
1 |
5235 |
买入 |
| 09:44:03 |
34.87 |
101 |
5336 |
卖出 |
| 09:44:06 |
34.87 |
14 |
5350 |
卖出 |
| 09:44:09 |
34.87 |
7 |
5357 |
买入 |
| 09:44:12 |
34.87 |
1 |
5358 |
卖出 |
| 09:44:15 |
34.87 |
4 |
5362 |
卖出 |
| 09:44:18 |
34.88 |
10 |
5372 |
买入 |
| 09:44:21 |
34.87 |
2 |
5374 |
卖出 |
| 09:44:24 |
34.86 |
2 |
5376 |
卖出 |
| 09:44:27 |
34.87 |
5 |
5381 |
买入 |
| 09:44:33 |
34.85 |
2 |
5383 |
卖出 |
| 09:44:36 |
34.86 |
3 |
5386 |
买入 |
| 09:44:39 |
34.85 |
6 |
5392 |
卖出 |
| 09:44:42 |
34.85 |
17 |
5409 |
卖出 |
| 09:44:45 |
34.85 |
1 |
5410 |
买入 |
| 09:44:51 |
34.84 |
5 |
5415 |
卖出 |
| 09:44:54 |
34.85 |
1 |
5416 |
买入 |
| 09:44:57 |
34.86 |
21 |
5437 |
买入 |
| 09:45:00 |
34.85 |
4 |
5441 |
卖出 |
| 09:45:03 |
34.84 |
9 |
5450 |
卖出 |
| 09:45:15 |
34.83 |
17 |
5467 |
卖出 |
| 09:45:18 |
34.83 |
13 |
5480 |
买入 |
| 09:45:21 |
34.83 |
10 |
5490 |
买入 |
| 09:45:24 |
34.83 |
1 |
5491 |
买入 |
| 09:45:27 |
34.82 |
2 |
5493 |
卖出 |
| 09:45:30 |
34.83 |
17 |
5510 |
买入 |
| 09:45:36 |
34.82 |
2 |
5512 |
卖出 |
| 09:45:39 |
34.81 |
17 |
5529 |
卖出 |
| 09:45:42 |
34.82 |
6 |
5535 |
买入 |
| 09:45:45 |
34.82 |
5 |
5540 |
买入 |
| 09:45:51 |
34.82 |
5 |
5545 |
买入 |
| 09:45:54 |
34.83 |
5 |
5550 |
买入 |
| 09:45:57 |
34.83 |
33 |
5583 |
买入 |
| 09:46:00 |
34.84 |
7 |
5590 |
买入 |
| 09:46:03 |
34.84 |
13 |
5603 |
卖出 |
| 09:46:06 |
34.85 |
1 |
5604 |
卖出 |
| 09:46:09 |
34.87 |
4 |
5608 |
买入 |
| 09:46:12 |
34.87 |
3 |
5611 |
买入 |
| 09:46:18 |
34.87 |
5 |
5616 |
买入 |
| 09:46:21 |
34.87 |
27 |
5643 |
买入 |
| 09:46:24 |
34.87 |
3 |
5646 |
卖出 |
| 09:46:27 |
34.87 |
13 |
5659 |
卖出 |
| 09:46:30 |
34.88 |
1 |
5660 |
买入 |
| 09:46:39 |
34.89 |
5 |
5665 |
买入 |
| 09:46:42 |
34.88 |
5 |
5670 |
卖出 |
| 09:46:45 |
34.89 |
23 |
5693 |
买入 |
| 09:46:48 |
34.89 |
15 |
5708 |
买入 |
| 09:46:54 |
34.89 |
3 |
5711 |
卖出 |
| 09:46:57 |
34.89 |
6 |
5717 |
卖出 |
| 09:47:00 |
34.89 |
9 |
5726 |
卖出 |
| 09:47:03 |
34.9 |
100 |
5826 |
买入 |
| 09:47:09 |
34.9 |
11 |
5837 |
买入 |
| 09:47:12 |
34.9 |
11 |
5848 |
买入 |
| 09:47:18 |
34.92 |
4 |
5852 |
买入 |
| 09:47:24 |
34.94 |
5 |
5857 |
买入 |
| 09:47:27 |
34.94 |
1 |
5858 |
买入 |
| 09:47:33 |
34.94 |
8 |
5866 |
买入 |
| 09:47:36 |
34.95 |
17 |
5883 |
买入 |
| 09:47:39 |
34.94 |
18 |
5901 |
卖出 |
| 09:47:51 |
34.93 |
17 |
5918 |
卖出 |
| 09:47:54 |
34.93 |
5 |
5923 |
买入 |