晶瑞电材[300655]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
36.01 |
1 |
1 |
集合竞价 |
| 09:16:24 |
35.6 |
29 |
29 |
集合竞价 |
| 09:16:42 |
35.43 |
59 |
59 |
集合竞价 |
| 09:17:09 |
35.44 |
59 |
59 |
集合竞价 |
| 09:17:27 |
35.44 |
59 |
59 |
集合竞价 |
| 09:17:36 |
35.44 |
59 |
59 |
集合竞价 |
| 09:17:45 |
35.44 |
59 |
59 |
集合竞价 |
| 09:17:54 |
35.44 |
75 |
75 |
集合竞价 |
| 09:18:03 |
35.58 |
83 |
83 |
集合竞价 |
| 09:18:12 |
35.6 |
85 |
85 |
集合竞价 |
| 09:18:39 |
35.6 |
85 |
85 |
集合竞价 |
| 09:18:48 |
35.6 |
85 |
85 |
集合竞价 |
| 09:19:15 |
35.6 |
85 |
85 |
集合竞价 |
| 09:19:42 |
35.6 |
85 |
85 |
集合竞价 |
| 09:19:51 |
35.6 |
85 |
85 |
集合竞价 |
| 09:20:00 |
35.6 |
85 |
85 |
集合竞价 |
| 09:20:12 |
35.6 |
115 |
115 |
集合竞价 |
| 09:20:21 |
35.6 |
115 |
115 |
集合竞价 |
| 09:20:30 |
35.6 |
115 |
115 |
集合竞价 |
| 09:20:39 |
35.6 |
115 |
115 |
集合竞价 |
| 09:20:57 |
35.6 |
115 |
115 |
集合竞价 |
| 09:21:06 |
35.6 |
122 |
122 |
集合竞价 |
| 09:21:15 |
35.6 |
122 |
122 |
集合竞价 |
| 09:21:24 |
35.6 |
122 |
122 |
集合竞价 |
| 09:21:33 |
35.6 |
122 |
122 |
集合竞价 |
| 09:21:42 |
35.6 |
122 |
122 |
集合竞价 |
| 09:21:51 |
35.6 |
122 |
122 |
集合竞价 |
| 09:22:09 |
35.6 |
122 |
122 |
集合竞价 |
| 09:22:18 |
35.6 |
123 |
123 |
集合竞价 |
| 09:22:45 |
35.6 |
130 |
130 |
集合竞价 |
| 09:22:54 |
35.6 |
130 |
130 |
集合竞价 |
| 09:23:03 |
35.6 |
130 |
130 |
集合竞价 |
| 09:23:21 |
35.6 |
130 |
130 |
集合竞价 |
| 09:23:30 |
35.6 |
217 |
217 |
集合竞价 |
| 09:23:39 |
35.6 |
225 |
225 |
集合竞价 |
| 09:23:48 |
35.6 |
254 |
254 |
集合竞价 |
| 09:23:57 |
35.6 |
276 |
276 |
集合竞价 |
| 09:24:06 |
35.6 |
295 |
295 |
集合竞价 |
| 09:24:15 |
35.6 |
298 |
298 |
集合竞价 |
| 09:24:24 |
35.6 |
308 |
308 |
集合竞价 |
| 09:24:33 |
35.6 |
324 |
324 |
集合竞价 |
| 09:24:42 |
35.6 |
380 |
380 |
集合竞价 |
| 09:24:51 |
35.6 |
419 |
419 |
集合竞价 |
| 09:25:00 |
35.58 |
477 |
477 |
集合竞价 |
| 09:25:03 |
35.58 |
485 |
962 |
买入 |
| 09:30:03 |
35.51 |
308 |
1270 |
卖出 |
| 09:30:06 |
35.52 |
210 |
1480 |
买入 |
| 09:30:09 |
35.5 |
131 |
1611 |
卖出 |
| 09:30:12 |
35.5 |
27 |
1638 |
卖出 |
| 09:30:15 |
35.49 |
18 |
1656 |
卖出 |
| 09:30:18 |
35.49 |
27 |
1683 |
卖出 |
| 09:30:21 |
35.53 |
453 |
2136 |
买入 |
| 09:30:24 |
35.53 |
68 |
2204 |
买入 |
| 09:30:27 |
35.52 |
72 |
2276 |
买入 |
| 09:30:33 |
35.5 |
16 |
2292 |
卖出 |
| 09:30:36 |
35.52 |
62 |
2354 |
买入 |
| 09:30:39 |
35.52 |
228 |
2582 |
买入 |
| 09:30:42 |
35.5 |
141 |
2723 |
卖出 |
| 09:30:45 |
35.5 |
47 |
2770 |
买入 |
| 09:30:48 |
35.52 |
32 |
2802 |
买入 |
| 09:30:51 |
35.5 |
36 |
2838 |
卖出 |
| 09:30:54 |
35.55 |
16 |
2854 |
买入 |
| 09:30:57 |
35.55 |
38 |
2892 |
买入 |
| 09:31:00 |
35.52 |
9 |
2901 |
卖出 |
| 09:31:03 |
35.56 |
52 |
2953 |
买入 |
| 09:31:06 |
35.58 |
49 |
3002 |
买入 |
| 09:31:09 |
35.6 |
32 |
3034 |
买入 |
| 09:31:12 |
35.6 |
18 |
3052 |
买入 |
| 09:31:15 |
35.72 |
19 |
3071 |
买入 |
| 09:31:18 |
35.67 |
45 |
3116 |
卖出 |
| 09:31:21 |
35.7 |
37 |
3153 |
买入 |
| 09:31:24 |
35.72 |
25 |
3178 |
买入 |
| 09:31:27 |
35.72 |
29 |
3207 |
卖出 |
| 09:31:39 |
35.83 |
12 |
3219 |
买入 |
| 09:31:45 |
35.85 |
11 |
3230 |
买入 |
| 09:31:48 |
35.83 |
85 |
3315 |
卖出 |
| 09:31:51 |
35.85 |
67 |
3382 |
买入 |
| 09:31:54 |
35.8 |
28 |
3410 |
卖出 |
| 09:31:57 |
35.85 |
42 |
3452 |
买入 |
| 09:32:00 |
35.83 |
92 |
3544 |
卖出 |
| 09:32:03 |
35.83 |
7 |
3551 |
买入 |
| 09:32:06 |
35.79 |
43 |
3594 |
卖出 |
| 09:32:09 |
35.83 |
17 |
3611 |
买入 |
| 09:32:12 |
35.81 |
25 |
3636 |
卖出 |
| 09:32:15 |
35.8 |
33 |
3669 |
卖出 |
| 09:32:18 |
35.79 |
39 |
3708 |
卖出 |
| 09:32:21 |
35.81 |
8 |
3716 |
买入 |
| 09:32:24 |
35.79 |
27 |
3743 |
卖出 |
| 09:32:27 |
35.79 |
1 |
3744 |
买入 |
| 09:32:33 |
35.78 |
5 |
3749 |
卖出 |
| 09:32:36 |
35.78 |
77 |
3826 |
买入 |
| 09:32:39 |
35.78 |
17 |
3843 |
买入 |
| 09:32:42 |
35.76 |
47 |
3890 |
卖出 |
| 09:32:45 |
35.72 |
21 |
3911 |
卖出 |
| 09:32:48 |
35.72 |
35 |
3946 |
卖出 |
| 09:32:51 |
35.72 |
30 |
3976 |
卖出 |
| 09:32:54 |
35.72 |
3 |
3979 |
买入 |
| 09:32:57 |
35.73 |
60 |
4039 |
买入 |
| 09:33:00 |
35.71 |
27 |
4066 |
卖出 |
| 09:33:03 |
35.72 |
50 |
4116 |
卖出 |
| 09:33:06 |
35.73 |
121 |
4237 |
卖出 |
| 09:33:09 |
35.72 |
80 |
4317 |
卖出 |
| 09:33:12 |
35.75 |
1 |
4318 |
买入 |
| 09:33:15 |
35.71 |
65 |
4383 |
卖出 |
| 09:33:18 |
35.73 |
7 |
4390 |
买入 |
| 09:33:21 |
35.75 |
64 |
4454 |
买入 |
| 09:33:24 |
35.72 |
15 |
4469 |
卖出 |
| 09:33:27 |
35.73 |
45 |
4514 |
卖出 |
| 09:33:30 |
35.73 |
37 |
4551 |
卖出 |
| 09:33:33 |
35.78 |
12 |
4563 |
买入 |
| 09:33:36 |
35.77 |
28 |
4591 |
卖出 |
| 09:33:39 |
35.77 |
53 |
4644 |
卖出 |
| 09:33:42 |
35.77 |
55 |
4699 |
买入 |
| 09:33:45 |
35.77 |
26 |
4725 |
卖出 |
| 09:33:48 |
35.78 |
29 |
4754 |
买入 |
| 09:33:51 |
35.77 |
25 |
4779 |
卖出 |
| 09:33:54 |
35.77 |
32 |
4811 |
卖出 |
| 09:33:57 |
35.77 |
1 |
4812 |
卖出 |
| 09:34:00 |
35.78 |
17 |
4829 |
买入 |
| 09:34:03 |
35.78 |
19 |
4848 |
买入 |
| 09:34:06 |
35.78 |
66 |
4914 |
买入 |
| 09:34:09 |
35.78 |
55 |
4969 |
卖出 |
| 09:34:12 |
35.78 |
12 |
4981 |
买入 |
| 09:34:15 |
35.74 |
45 |
5026 |
卖出 |
| 09:34:18 |
35.75 |
31 |
5057 |
买入 |
| 09:34:21 |
35.75 |
11 |
5068 |
买入 |
| 09:34:24 |
35.78 |
60 |
5128 |
买入 |
| 09:34:27 |
35.78 |
8 |
5136 |
卖出 |
| 09:34:30 |
35.78 |
46 |
5182 |
卖出 |
| 09:34:33 |
35.79 |
51 |
5233 |
买入 |
| 09:34:36 |
35.78 |
80 |
5313 |
卖出 |
| 09:34:39 |
35.78 |
8 |
5321 |
买入 |
| 09:34:42 |
35.78 |
5 |
5326 |
买入 |
| 09:34:45 |
35.78 |
5 |
5331 |
买入 |
| 09:34:48 |
35.78 |
42 |
5373 |
买入 |
| 09:34:51 |
35.75 |
7 |
5380 |
卖出 |
| 09:34:54 |
35.75 |
18 |
5398 |
卖出 |
| 09:34:57 |
35.75 |
8 |
5406 |
买入 |
| 09:35:00 |
35.75 |
24 |
5430 |
买入 |
| 09:35:03 |
35.75 |
94 |
5524 |
买入 |
| 09:35:06 |
35.74 |
12 |
5536 |
卖出 |
| 09:35:12 |
35.78 |
130 |
5666 |
买入 |
| 09:35:15 |
35.76 |
36 |
5702 |
卖出 |
| 09:35:21 |
35.81 |
93 |
5795 |
买入 |
| 09:35:24 |
35.78 |
24 |
5819 |
卖出 |
| 09:35:27 |
35.78 |
24 |
5843 |
买入 |
| 09:35:33 |
35.74 |
86 |
5929 |
卖出 |
| 09:35:36 |
35.76 |
18 |
5947 |
买入 |
| 09:35:39 |
35.76 |
15 |
5962 |
买入 |
| 09:35:42 |
35.75 |
20 |
5982 |
卖出 |
| 09:35:45 |
35.78 |
472 |
6454 |
买入 |
| 09:35:48 |
35.78 |
933 |
7387 |
买入 |
| 09:35:51 |
35.81 |
21 |
7408 |
买入 |
| 09:35:54 |
35.81 |
2 |
7410 |
买入 |
| 09:35:57 |
35.83 |
5 |
7415 |
买入 |
| 09:36:00 |
35.84 |
14 |
7429 |
买入 |
| 09:36:06 |
35.85 |
22 |
7451 |
买入 |
| 09:36:09 |
35.84 |
62 |
7513 |
卖出 |
| 09:36:12 |
35.9 |
118 |
7631 |
买入 |
| 09:36:15 |
35.9 |
4 |
7635 |
买入 |
| 09:36:18 |
35.9 |
1 |
7636 |
卖出 |
| 09:36:21 |
35.94 |
32 |
7668 |
买入 |
| 09:36:24 |
35.98 |
26 |
7694 |
买入 |
| 09:36:27 |
35.91 |
25 |
7719 |
卖出 |
| 09:36:30 |
35.83 |
144 |
7863 |
卖出 |
| 09:36:33 |
35.83 |
10 |
7873 |
买入 |
| 09:36:36 |
35.83 |
19 |
7892 |
买入 |
| 09:36:39 |
35.83 |
48 |
7940 |
买入 |
| 09:36:42 |
35.83 |
37 |
7977 |
买入 |
| 09:36:45 |
35.91 |
11 |
7988 |
买入 |
| 09:36:48 |
35.95 |
2 |
7990 |
买入 |
| 09:36:54 |
35.97 |
6 |
7996 |
买入 |
| 09:36:57 |
35.93 |
25 |
8021 |
卖出 |
| 09:37:00 |
35.93 |
16 |
8037 |
买入 |
| 09:37:03 |
35.97 |
14 |
8051 |
买入 |
| 09:37:06 |
35.97 |
32 |
8083 |
买入 |
| 09:37:09 |
36 |
170 |
8253 |
买入 |
| 09:37:12 |
36 |
1 |
8254 |
卖出 |
| 09:37:18 |
36.1 |
22 |
8276 |
买入 |
| 09:37:21 |
36.18 |
5 |
8281 |
买入 |
| 09:37:24 |
36.1 |
4 |
8285 |
卖出 |
| 09:37:27 |
36.1 |
1 |
8286 |
卖出 |
| 09:37:33 |
36.1 |
17 |
8303 |
卖出 |
| 09:37:36 |
36.18 |
13 |
8316 |
买入 |
| 09:37:39 |
36.15 |
10 |
8326 |
卖出 |
| 09:37:42 |
36.18 |
46 |
8372 |
买入 |
| 09:37:45 |
36.19 |
34 |
8406 |
买入 |
| 09:37:48 |
36.19 |
37 |
8443 |
买入 |
| 09:37:51 |
36.18 |
8 |
8451 |
卖出 |
| 09:37:54 |
36.2 |
57 |
8508 |
买入 |
| 09:37:57 |
36.2 |
5 |
8513 |
卖出 |
| 09:38:00 |
36.18 |
248 |
8761 |
卖出 |
| 09:38:03 |
36.2 |
36 |
8797 |
买入 |
| 09:38:06 |
36.2 |
51 |
8848 |
买入 |
| 09:38:09 |
36.2 |
46 |
8894 |
买入 |
| 09:38:12 |
36.24 |
15 |
8909 |
买入 |
| 09:38:15 |
36.2 |
16 |
8925 |
买入 |
| 09:38:21 |
36.15 |
48 |
8973 |
卖出 |
| 09:38:24 |
36.2 |
24 |
8997 |
买入 |
| 09:38:27 |
36.2 |
61 |
9058 |
买入 |
| 09:38:30 |
36.2 |
1 |
9059 |
卖出 |
| 09:38:33 |
36.23 |
4 |
9063 |
买入 |
| 09:38:36 |
36.22 |
16 |
9079 |
卖出 |
| 09:38:39 |
36.22 |
83 |
9162 |
卖出 |
| 09:38:42 |
36.23 |
96 |
9258 |
买入 |
| 09:38:45 |
36.24 |
11 |
9269 |
卖出 |
| 09:38:48 |
36.25 |
59 |
9328 |
买入 |
| 09:38:51 |
36.24 |
24 |
9352 |
买入 |
| 09:38:54 |
36.24 |
35 |
9387 |
卖出 |
| 09:38:57 |
36.25 |
39 |
9426 |
买入 |
| 09:39:00 |
36.24 |
17 |
9443 |
卖出 |
| 09:39:03 |
36.25 |
103 |
9546 |
买入 |
| 09:39:06 |
36.25 |
59 |
9605 |
买入 |
| 09:39:09 |
36.25 |
29 |
9634 |
卖出 |
| 09:39:12 |
36.25 |
31 |
9665 |
卖出 |
| 09:39:15 |
36.24 |
37 |
9702 |
卖出 |
| 09:39:18 |
36.25 |
86 |
9788 |
买入 |
| 09:39:21 |
36.25 |
113 |
9901 |
买入 |
| 09:39:24 |
36.25 |
6 |
9907 |
买入 |
| 09:39:27 |
36.25 |
12 |
9919 |
卖出 |
| 09:39:30 |
36.25 |
14 |
9933 |
卖出 |
| 09:39:33 |
36.26 |
29 |
9962 |
买入 |
| 09:39:36 |
36.26 |
32 |
9994 |
买入 |
| 09:39:39 |
36.26 |
14 |
10008 |
买入 |
| 09:39:42 |
36.23 |
5 |
10013 |
卖出 |
| 09:39:45 |
36.26 |
21 |
10034 |
买入 |
| 09:39:48 |
36.23 |
2 |
10036 |
卖出 |
| 09:39:51 |
36.24 |
10 |
10046 |
买入 |
| 09:39:54 |
36.24 |
2 |
10048 |
买入 |
| 09:39:57 |
36.23 |
109 |
10157 |
卖出 |
| 09:40:00 |
36.23 |
2 |
10159 |
卖出 |
| 09:40:03 |
36.19 |
72 |
10231 |
卖出 |
| 09:40:06 |
36.2 |
1 |
10232 |
买入 |
| 09:40:09 |
36.22 |
2 |
10234 |
买入 |
| 09:40:12 |
36.21 |
5 |
10239 |
买入 |
| 09:40:15 |
36.2 |
22 |
10261 |
买入 |
| 09:40:18 |
36.18 |
1 |
10262 |
卖出 |
| 09:40:21 |
36.18 |
10 |
10272 |
买入 |
| 09:40:24 |
36.17 |
4 |
10276 |
卖出 |
| 09:40:27 |
36.15 |
4 |
10280 |
卖出 |
| 09:40:30 |
36.16 |
10 |
10290 |
买入 |
| 09:40:33 |
36.1 |
2 |
10292 |
卖出 |
| 09:40:39 |
36.12 |
11 |
10303 |
卖出 |
| 09:40:42 |
36.1 |
20 |
10323 |
卖出 |
| 09:40:45 |
36.1 |
2 |
10325 |
买入 |
| 09:40:48 |
36.14 |
6 |
10331 |
买入 |
| 09:40:51 |
36.1 |
46 |
10377 |
卖出 |
| 09:40:54 |
36.1 |
8 |
10385 |
卖出 |
| 09:40:57 |
36.1 |
54 |
10439 |
卖出 |
| 09:41:00 |
36.1 |
53 |
10492 |
买入 |
| 09:41:03 |
36.1 |
3 |
10495 |
卖出 |
| 09:41:06 |
36.1 |
2 |
10497 |
买入 |
| 09:41:09 |
36.1 |
13 |
10510 |
卖出 |
| 09:41:12 |
36.15 |
137 |
10647 |
买入 |
| 09:41:15 |
36.1 |
3 |
10650 |
卖出 |
| 09:41:18 |
36.14 |
22 |
10672 |
卖出 |
| 09:41:21 |
36.16 |
24 |
10696 |
买入 |
| 09:41:24 |
36.16 |
10 |
10706 |
买入 |
| 09:41:27 |
36.15 |
14 |
10720 |
卖出 |
| 09:41:30 |
36.15 |
23 |
10743 |
卖出 |
| 09:41:33 |
36.15 |
14 |
10757 |
卖出 |
| 09:41:36 |
36.16 |
6 |
10763 |
买入 |
| 09:41:39 |
36.16 |
5 |
10768 |
卖出 |
| 09:41:42 |
36.17 |
7 |
10775 |
买入 |
| 09:41:45 |
36.17 |
6 |
10781 |
买入 |
| 09:41:48 |
36.18 |
31 |
10812 |
买入 |
| 09:41:51 |
36.17 |
23 |
10835 |
卖出 |
| 09:41:54 |
36.17 |
5 |
10840 |
卖出 |
| 09:41:57 |
36.2 |
5 |
10845 |
买入 |
| 09:42:00 |
36.19 |
14 |
10859 |
卖出 |
| 09:42:03 |
36.19 |
38 |
10897 |
卖出 |
| 09:42:06 |
36.2 |
18 |
10915 |
买入 |
| 09:42:09 |
36.17 |
88 |
11003 |
卖出 |
| 09:42:21 |
36.2 |
19 |
11022 |
卖出 |
| 09:42:24 |
36.2 |
45 |
11067 |
卖出 |
| 09:42:30 |
36.24 |
10 |
11077 |
买入 |
| 09:42:36 |
36.24 |
10 |
11087 |
买入 |
| 09:42:39 |
36.22 |
34 |
11121 |
卖出 |
| 09:42:42 |
36.25 |
28 |
11149 |
买入 |
| 09:42:45 |
36.25 |
18 |
11167 |
买入 |
| 09:42:51 |
36.25 |
37 |
11204 |
买入 |
| 09:42:54 |
36.25 |
124 |
11328 |
卖出 |
| 09:42:57 |
36.3 |
21 |
11349 |
买入 |
| 09:43:03 |
36.3 |
27 |
11376 |
买入 |
| 09:43:06 |
36.32 |
29 |
11405 |
买入 |
| 09:43:09 |
36.3 |
20 |
11425 |
卖出 |
| 09:43:12 |
36.33 |
38 |
11463 |
买入 |
| 09:43:15 |
36.34 |
26 |
11489 |
买入 |
| 09:43:18 |
36.33 |
48 |
11537 |
卖出 |
| 09:43:21 |
36.33 |
26 |
11563 |
卖出 |
| 09:43:24 |
36.34 |
51 |
11614 |
买入 |
| 09:43:27 |
36.33 |
46 |
11660 |
卖出 |
| 09:43:30 |
36.33 |
48 |
11708 |
买入 |
| 09:43:33 |
36.33 |
8 |
11716 |
买入 |
| 09:43:36 |
36.31 |
17 |
11733 |
卖出 |
| 09:43:39 |
36.33 |
54 |
11787 |
买入 |
| 09:43:42 |
36.3 |
72 |
11859 |
卖出 |
| 09:43:45 |
36.34 |
47 |
11906 |
买入 |
| 09:43:48 |
36.32 |
15 |
11921 |
卖出 |
| 09:43:51 |
36.33 |
8 |
11929 |
买入 |