晶瑞电材[300655]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.82 |
10 |
10 |
集合竞价 |
| 09:15:12 |
23.81 |
15 |
15 |
集合竞价 |
| 09:15:39 |
23.8 |
15 |
15 |
集合竞价 |
| 09:15:48 |
23.76 |
15 |
15 |
集合竞价 |
| 09:16:24 |
23.76 |
15 |
15 |
集合竞价 |
| 09:16:42 |
23.76 |
25 |
25 |
集合竞价 |
| 09:17:45 |
23.76 |
25 |
25 |
集合竞价 |
| 09:17:54 |
23.76 |
28 |
28 |
集合竞价 |
| 09:18:03 |
23.76 |
36 |
36 |
集合竞价 |
| 09:18:21 |
23.76 |
36 |
36 |
集合竞价 |
| 09:18:39 |
23.76 |
36 |
36 |
集合竞价 |
| 09:19:15 |
23.76 |
36 |
36 |
集合竞价 |
| 09:19:24 |
23.76 |
36 |
36 |
集合竞价 |
| 09:19:42 |
23.76 |
36 |
36 |
集合竞价 |
| 09:20:21 |
23.76 |
46 |
46 |
集合竞价 |
| 09:21:06 |
23.76 |
47 |
47 |
集合竞价 |
| 09:21:15 |
23.76 |
48 |
48 |
集合竞价 |
| 09:21:24 |
23.76 |
48 |
48 |
集合竞价 |
| 09:21:33 |
23.76 |
49 |
49 |
集合竞价 |
| 09:21:42 |
23.76 |
51 |
51 |
集合竞价 |
| 09:21:51 |
23.76 |
51 |
51 |
集合竞价 |
| 09:22:00 |
23.76 |
73 |
73 |
集合竞价 |
| 09:22:36 |
23.76 |
76 |
76 |
集合竞价 |
| 09:22:54 |
23.76 |
96 |
96 |
集合竞价 |
| 09:23:03 |
23.76 |
100 |
100 |
集合竞价 |
| 09:23:12 |
23.76 |
108 |
108 |
集合竞价 |
| 09:23:21 |
23.76 |
113 |
113 |
集合竞价 |
| 09:23:30 |
23.76 |
115 |
115 |
集合竞价 |
| 09:23:39 |
23.76 |
115 |
115 |
集合竞价 |
| 09:23:48 |
23.76 |
122 |
122 |
集合竞价 |
| 09:23:57 |
23.76 |
124 |
124 |
集合竞价 |
| 09:24:06 |
23.76 |
134 |
134 |
集合竞价 |
| 09:24:15 |
23.76 |
149 |
149 |
集合竞价 |
| 09:24:24 |
23.76 |
189 |
189 |
集合竞价 |
| 09:24:33 |
23.76 |
211 |
211 |
集合竞价 |
| 09:24:42 |
23.76 |
224 |
224 |
集合竞价 |
| 09:24:51 |
23.76 |
289 |
289 |
集合竞价 |
| 09:25:00 |
23.76 |
388 |
388 |
集合竞价 |
| 09:25:03 |
23.82 |
490 |
878 |
买入 |
| 09:30:03 |
23.8 |
275 |
1153 |
卖出 |
| 09:30:06 |
23.82 |
233 |
1386 |
买入 |
| 09:30:09 |
23.83 |
333 |
1719 |
买入 |
| 09:30:12 |
23.82 |
20 |
1739 |
卖出 |
| 09:30:15 |
23.83 |
8 |
1747 |
买入 |
| 09:30:18 |
23.71 |
88 |
1835 |
卖出 |
| 09:30:21 |
23.69 |
116 |
1951 |
卖出 |
| 09:30:24 |
23.65 |
13 |
1964 |
卖出 |
| 09:30:27 |
23.65 |
2 |
1966 |
买入 |
| 09:30:30 |
23.67 |
19 |
1985 |
买入 |
| 09:30:33 |
23.67 |
13 |
1998 |
买入 |
| 09:30:36 |
23.7 |
4 |
2002 |
买入 |
| 09:30:39 |
23.7 |
38 |
2040 |
买入 |
| 09:30:42 |
23.7 |
44 |
2084 |
买入 |
| 09:30:45 |
23.7 |
50 |
2134 |
卖出 |
| 09:30:48 |
23.75 |
21 |
2155 |
买入 |
| 09:30:51 |
23.76 |
54 |
2209 |
买入 |
| 09:30:54 |
23.78 |
28 |
2237 |
买入 |
| 09:30:57 |
23.8 |
7 |
2244 |
买入 |
| 09:31:00 |
23.8 |
8 |
2252 |
买入 |
| 09:31:03 |
23.8 |
47 |
2299 |
买入 |
| 09:31:06 |
23.8 |
46 |
2345 |
买入 |
| 09:31:09 |
23.79 |
26 |
2371 |
卖出 |
| 09:31:12 |
23.8 |
15 |
2386 |
买入 |
| 09:31:15 |
23.8 |
101 |
2487 |
买入 |
| 09:31:18 |
23.81 |
34 |
2521 |
买入 |
| 09:31:21 |
23.81 |
30 |
2551 |
买入 |
| 09:31:24 |
23.87 |
16 |
2567 |
买入 |
| 09:31:27 |
23.86 |
30 |
2597 |
卖出 |
| 09:31:30 |
23.89 |
16 |
2613 |
买入 |
| 09:31:33 |
23.85 |
235 |
2848 |
卖出 |
| 09:31:36 |
23.88 |
36 |
2884 |
卖出 |
| 09:31:39 |
23.88 |
32 |
2916 |
卖出 |
| 09:31:42 |
23.91 |
20 |
2936 |
买入 |
| 09:31:45 |
23.92 |
27 |
2963 |
买入 |
| 09:31:48 |
23.89 |
46 |
3009 |
卖出 |
| 09:31:51 |
23.93 |
16 |
3025 |
买入 |
| 09:31:54 |
23.94 |
17 |
3042 |
买入 |
| 09:31:57 |
23.94 |
141 |
3183 |
卖出 |
| 09:32:00 |
23.91 |
197 |
3380 |
卖出 |
| 09:32:03 |
23.89 |
123 |
3503 |
卖出 |
| 09:32:06 |
23.92 |
329 |
3832 |
买入 |
| 09:32:09 |
23.92 |
21 |
3853 |
卖出 |
| 09:32:12 |
23.91 |
51 |
3904 |
卖出 |
| 09:32:15 |
23.91 |
16 |
3920 |
卖出 |
| 09:32:18 |
23.92 |
46 |
3966 |
卖出 |
| 09:32:21 |
23.97 |
118 |
4084 |
买入 |
| 09:32:24 |
23.95 |
13 |
4097 |
卖出 |
| 09:32:27 |
23.97 |
64 |
4161 |
买入 |
| 09:32:30 |
23.96 |
16 |
4177 |
卖出 |
| 09:32:33 |
23.95 |
62 |
4239 |
卖出 |
| 09:32:36 |
23.94 |
74 |
4313 |
卖出 |
| 09:32:39 |
23.95 |
35 |
4348 |
买入 |
| 09:32:42 |
23.93 |
66 |
4414 |
卖出 |
| 09:32:45 |
23.92 |
29 |
4443 |
卖出 |
| 09:32:48 |
23.92 |
69 |
4512 |
买入 |
| 09:32:51 |
23.91 |
2 |
4514 |
卖出 |
| 09:32:54 |
23.9 |
1 |
4515 |
卖出 |
| 09:32:57 |
23.9 |
8 |
4523 |
卖出 |
| 09:33:00 |
23.86 |
48 |
4571 |
卖出 |
| 09:33:03 |
23.86 |
8 |
4579 |
卖出 |
| 09:33:06 |
23.87 |
30 |
4609 |
买入 |
| 09:33:09 |
23.9 |
162 |
4771 |
买入 |
| 09:33:12 |
23.86 |
133 |
4904 |
卖出 |
| 09:33:15 |
23.91 |
22 |
4926 |
买入 |
| 09:33:18 |
23.88 |
64 |
4990 |
卖出 |
| 09:33:21 |
23.91 |
23 |
5013 |
买入 |
| 09:33:24 |
23.9 |
62 |
5075 |
卖出 |
| 09:33:27 |
23.9 |
127 |
5202 |
买入 |
| 09:33:30 |
23.91 |
137 |
5339 |
买入 |
| 09:33:33 |
23.91 |
46 |
5385 |
买入 |
| 09:33:36 |
23.9 |
103 |
5488 |
卖出 |
| 09:33:39 |
23.9 |
18 |
5506 |
买入 |
| 09:33:42 |
23.9 |
26 |
5532 |
买入 |
| 09:33:45 |
23.93 |
106 |
5638 |
买入 |
| 09:33:48 |
23.94 |
57 |
5695 |
买入 |
| 09:33:51 |
23.92 |
40 |
5735 |
卖出 |
| 09:33:54 |
23.94 |
4 |
5739 |
买入 |
| 09:33:57 |
23.92 |
15 |
5754 |
卖出 |
| 09:34:00 |
23.94 |
6 |
5760 |
买入 |
| 09:34:03 |
23.95 |
31 |
5791 |
买入 |
| 09:34:06 |
23.95 |
50 |
5841 |
买入 |
| 09:34:09 |
23.98 |
178 |
6019 |
买入 |
| 09:34:12 |
24.03 |
299 |
6318 |
买入 |
| 09:34:15 |
24.06 |
1 |
6319 |
买入 |
| 09:34:21 |
24.09 |
29 |
6348 |
买入 |
| 09:34:24 |
24.16 |
40 |
6388 |
买入 |
| 09:34:27 |
24.15 |
78 |
6466 |
卖出 |
| 09:34:30 |
24.15 |
72 |
6538 |
买入 |
| 09:34:33 |
24.15 |
31 |
6569 |
买入 |
| 09:34:36 |
24.14 |
90 |
6659 |
买入 |
| 09:34:39 |
24.14 |
25 |
6684 |
买入 |
| 09:34:42 |
24.14 |
47 |
6731 |
买入 |
| 09:34:45 |
24.09 |
153 |
6884 |
卖出 |
| 09:34:48 |
24.08 |
93 |
6977 |
卖出 |
| 09:34:51 |
24.08 |
8 |
6985 |
卖出 |
| 09:34:54 |
24.08 |
67 |
7052 |
卖出 |
| 09:34:57 |
24.08 |
23 |
7075 |
买入 |
| 09:35:00 |
24.06 |
48 |
7123 |
卖出 |
| 09:35:03 |
24.06 |
46 |
7169 |
卖出 |
| 09:35:06 |
24.08 |
57 |
7226 |
买入 |
| 09:35:09 |
24.06 |
69 |
7295 |
卖出 |
| 09:35:12 |
24.09 |
447 |
7742 |
买入 |
| 09:35:15 |
24.08 |
73 |
7815 |
卖出 |
| 09:35:18 |
24.08 |
71 |
7886 |
卖出 |
| 09:35:21 |
24.08 |
28 |
7914 |
卖出 |
| 09:35:24 |
24.08 |
276 |
8190 |
卖出 |
| 09:35:27 |
24.08 |
118 |
8308 |
卖出 |
| 09:35:30 |
24.08 |
162 |
8470 |
买入 |
| 09:35:33 |
24.08 |
19 |
8489 |
买入 |
| 09:35:36 |
24.07 |
25 |
8514 |
买入 |
| 09:35:39 |
24.05 |
26 |
8540 |
卖出 |
| 09:35:42 |
24.03 |
38 |
8578 |
买入 |
| 09:35:45 |
24.03 |
10 |
8588 |
买入 |
| 09:35:48 |
24 |
10 |
8598 |
卖出 |
| 09:35:51 |
24 |
24 |
8622 |
卖出 |
| 09:35:54 |
23.99 |
130 |
8752 |
卖出 |
| 09:35:57 |
24 |
5 |
8757 |
买入 |
| 09:36:00 |
23.96 |
1 |
8758 |
卖出 |
| 09:36:03 |
23.94 |
35 |
8793 |
卖出 |
| 09:36:06 |
23.94 |
2 |
8795 |
卖出 |
| 09:36:09 |
23.94 |
17 |
8812 |
买入 |
| 09:36:12 |
23.94 |
11 |
8823 |
买入 |
| 09:36:15 |
23.93 |
61 |
8884 |
卖出 |
| 09:36:18 |
23.94 |
23 |
8907 |
买入 |
| 09:36:21 |
23.92 |
30 |
8937 |
卖出 |
| 09:36:24 |
23.92 |
5 |
8942 |
卖出 |
| 09:36:27 |
23.9 |
27 |
8969 |
卖出 |
| 09:36:30 |
23.88 |
47 |
9016 |
卖出 |
| 09:36:33 |
23.92 |
29 |
9045 |
买入 |
| 09:36:36 |
23.93 |
395 |
9440 |
买入 |
| 09:36:39 |
23.95 |
183 |
9623 |
买入 |
| 09:36:42 |
23.99 |
16 |
9639 |
买入 |
| 09:36:45 |
23.97 |
136 |
9775 |
卖出 |
| 09:36:48 |
24 |
4 |
9779 |
卖出 |
| 09:36:51 |
24.01 |
7 |
9786 |
买入 |
| 09:36:54 |
24 |
47 |
9833 |
卖出 |
| 09:36:57 |
23.98 |
12 |
9845 |
卖出 |
| 09:37:03 |
24 |
32 |
9877 |
买入 |
| 09:37:09 |
24.03 |
44 |
9921 |
买入 |
| 09:37:12 |
24.03 |
15 |
9936 |
买入 |
| 09:37:15 |
24 |
5 |
9941 |
卖出 |
| 09:37:18 |
23.98 |
99 |
10040 |
卖出 |
| 09:37:21 |
24.01 |
72 |
10112 |
卖出 |
| 09:37:24 |
24.01 |
4 |
10116 |
买入 |
| 09:37:27 |
24.01 |
28 |
10144 |
买入 |
| 09:37:30 |
24.05 |
5 |
10149 |
买入 |
| 09:37:33 |
24.01 |
19 |
10168 |
卖出 |
| 09:37:36 |
24.07 |
76 |
10244 |
买入 |
| 09:37:39 |
24.03 |
75 |
10319 |
卖出 |
| 09:37:42 |
24.05 |
7 |
10326 |
卖出 |
| 09:37:45 |
24.07 |
13 |
10339 |
买入 |
| 09:37:51 |
24.07 |
1 |
10340 |
买入 |
| 09:37:54 |
24.07 |
5 |
10345 |
买入 |
| 09:37:57 |
24.07 |
4 |
10349 |
买入 |
| 09:38:00 |
24.08 |
55 |
10404 |
买入 |
| 09:38:03 |
24.08 |
49 |
10453 |
买入 |
| 09:38:06 |
24.08 |
1 |
10454 |
卖出 |
| 09:38:09 |
24.09 |
20 |
10474 |
买入 |
| 09:38:12 |
24.02 |
211 |
10685 |
卖出 |
| 09:38:15 |
24 |
52 |
10737 |
卖出 |
| 09:38:18 |
24 |
94 |
10831 |
卖出 |
| 09:38:21 |
24 |
9 |
10840 |
卖出 |
| 09:38:24 |
24 |
20 |
10860 |
卖出 |
| 09:38:27 |
24.01 |
3 |
10863 |
买入 |
| 09:38:30 |
24 |
17 |
10880 |
卖出 |
| 09:38:33 |
24.02 |
7 |
10887 |
买入 |
| 09:38:36 |
24 |
32 |
10919 |
卖出 |
| 09:38:39 |
24.02 |
14 |
10933 |
买入 |
| 09:38:42 |
24.03 |
3 |
10936 |
买入 |
| 09:38:45 |
24.01 |
1 |
10937 |
卖出 |
| 09:38:48 |
24 |
61 |
10998 |
卖出 |
| 09:38:51 |
23.99 |
22 |
11020 |
卖出 |
| 09:38:54 |
24.01 |
16 |
11036 |
买入 |
| 09:38:57 |
23.99 |
1 |
11037 |
卖出 |
| 09:39:00 |
23.98 |
7 |
11044 |
卖出 |
| 09:39:03 |
23.98 |
2 |
11046 |
卖出 |
| 09:39:06 |
23.99 |
10 |
11056 |
买入 |
| 09:39:09 |
23.98 |
3 |
11059 |
卖出 |
| 09:39:12 |
23.97 |
23 |
11082 |
卖出 |
| 09:39:15 |
23.98 |
8 |
11090 |
买入 |
| 09:39:18 |
23.98 |
1 |
11091 |
买入 |
| 09:39:21 |
23.96 |
3 |
11094 |
卖出 |
| 09:39:24 |
23.96 |
10 |
11104 |
卖出 |
| 09:39:27 |
23.96 |
33 |
11137 |
卖出 |
| 09:39:30 |
23.95 |
2 |
11139 |
卖出 |
| 09:39:33 |
23.96 |
5 |
11144 |
买入 |
| 09:39:36 |
23.95 |
6 |
11150 |
卖出 |
| 09:39:39 |
23.96 |
46 |
11196 |
买入 |
| 09:39:42 |
23.95 |
13 |
11209 |
卖出 |
| 09:39:48 |
23.94 |
31 |
11240 |
卖出 |
| 09:39:51 |
23.94 |
23 |
11263 |
卖出 |
| 09:39:54 |
23.94 |
10 |
11273 |
卖出 |
| 09:39:57 |
23.94 |
1 |
11274 |
买入 |
| 09:40:00 |
23.94 |
6 |
11280 |
买入 |
| 09:40:03 |
23.91 |
43 |
11323 |
卖出 |
| 09:40:06 |
23.91 |
6 |
11329 |
买入 |
| 09:40:09 |
23.9 |
54 |
11383 |
卖出 |
| 09:40:12 |
23.9 |
21 |
11404 |
卖出 |
| 09:40:15 |
23.9 |
25 |
11429 |
卖出 |
| 09:40:18 |
23.88 |
78 |
11507 |
卖出 |
| 09:40:21 |
23.88 |
3 |
11510 |
卖出 |
| 09:40:24 |
23.9 |
36 |
11546 |
买入 |
| 09:40:27 |
23.88 |
23 |
11569 |
买入 |
| 09:40:30 |
23.83 |
12 |
11581 |
卖出 |
| 09:40:33 |
23.83 |
27 |
11608 |
卖出 |
| 09:40:36 |
23.83 |
11 |
11619 |
买入 |
| 09:40:39 |
23.82 |
35 |
11654 |
卖出 |
| 09:40:42 |
23.81 |
28 |
11682 |
卖出 |
| 09:40:45 |
23.83 |
15 |
11697 |
买入 |
| 09:40:48 |
23.83 |
15 |
11712 |
卖出 |
| 09:40:51 |
23.83 |
72 |
11784 |
卖出 |
| 09:40:54 |
23.83 |
42 |
11826 |
买入 |
| 09:40:57 |
23.85 |
1 |
11827 |
买入 |
| 09:41:00 |
23.88 |
18 |
11845 |
买入 |
| 09:41:03 |
23.9 |
24 |
11869 |
买入 |
| 09:41:06 |
23.88 |
2 |
11871 |
卖出 |
| 09:41:09 |
23.88 |
21 |
11892 |
卖出 |
| 09:41:12 |
23.89 |
21 |
11913 |
买入 |
| 09:41:15 |
23.9 |
45 |
11958 |
买入 |
| 09:41:18 |
23.89 |
21 |
11979 |
卖出 |
| 09:41:21 |
23.89 |
3 |
11982 |
买入 |
| 09:41:24 |
23.89 |
57 |
12039 |
卖出 |
| 09:41:27 |
23.89 |
26 |
12065 |
卖出 |
| 09:41:30 |
23.91 |
8 |
12073 |
买入 |
| 09:41:33 |
23.91 |
7 |
12080 |
卖出 |
| 09:41:36 |
23.89 |
55 |
12135 |
卖出 |
| 09:41:39 |
23.89 |
1 |
12136 |
买入 |
| 09:41:42 |
23.88 |
53 |
12189 |
卖出 |
| 09:41:45 |
23.89 |
58 |
12247 |
卖出 |
| 09:41:48 |
23.94 |
49 |
12296 |
买入 |
| 09:41:51 |
23.93 |
14 |
12310 |
卖出 |
| 09:41:54 |
23.94 |
22 |
12332 |
买入 |
| 09:41:57 |
23.93 |
6 |
12338 |
卖出 |
| 09:42:00 |
23.94 |
11 |
12349 |
买入 |
| 09:42:03 |
23.94 |
18 |
12367 |
买入 |
| 09:42:06 |
23.94 |
69 |
12436 |
买入 |
| 09:42:09 |
23.94 |
29 |
12465 |
买入 |
| 09:42:12 |
23.95 |
7 |
12472 |
买入 |
| 09:42:15 |
23.95 |
28 |
12500 |
买入 |
| 09:42:18 |
23.98 |
61 |
12561 |
买入 |
| 09:42:21 |
23.98 |
3 |
12564 |
买入 |
| 09:42:24 |
23.95 |
20 |
12584 |
卖出 |
| 09:42:27 |
23.95 |
10 |
12594 |
卖出 |
| 09:42:30 |
23.96 |
5 |
12599 |
买入 |
| 09:42:33 |
23.97 |
15 |
12614 |
买入 |
| 09:42:36 |
23.96 |
14 |
12628 |
卖出 |
| 09:42:39 |
23.96 |
15 |
12643 |
卖出 |
| 09:42:42 |
23.94 |
62 |
12705 |
卖出 |
| 09:42:45 |
23.94 |
8 |
12713 |
卖出 |
| 09:42:48 |
23.95 |
5 |
12718 |
买入 |
| 09:42:51 |
23.96 |
106 |
12824 |
买入 |
| 09:42:54 |
23.95 |
2 |
12826 |
买入 |
| 09:42:57 |
23.94 |
16 |
12842 |
买入 |
| 09:43:06 |
23.9 |
2 |
12844 |
卖出 |
| 09:43:09 |
23.9 |
2 |
12846 |
卖出 |
| 09:43:12 |
23.9 |
11 |
12857 |
卖出 |
| 09:43:15 |
23.9 |
5 |
12862 |
卖出 |
| 09:43:18 |
23.93 |
26 |
12888 |
买入 |
| 09:43:27 |
23.9 |
10 |
12898 |
卖出 |
| 09:43:33 |
23.9 |
8 |
12906 |
卖出 |