晶瑞电材[300655]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.51 |
9 |
9 |
集合竞价 |
| 09:15:12 |
23.5 |
9 |
9 |
集合竞价 |
| 09:15:57 |
23.5 |
9 |
9 |
集合竞价 |
| 09:16:33 |
23.05 |
59 |
59 |
集合竞价 |
| 09:17:36 |
23.05 |
59 |
59 |
集合竞价 |
| 09:17:54 |
23.05 |
59 |
59 |
集合竞价 |
| 09:18:03 |
23.06 |
60 |
60 |
集合竞价 |
| 09:18:21 |
23.1 |
60 |
60 |
集合竞价 |
| 09:18:48 |
23.1 |
60 |
60 |
集合竞价 |
| 09:18:57 |
23.1 |
60 |
60 |
集合竞价 |
| 09:19:06 |
23.1 |
60 |
60 |
集合竞价 |
| 09:19:15 |
23.1 |
60 |
60 |
集合竞价 |
| 09:19:24 |
23.5 |
13 |
13 |
集合竞价 |
| 09:20:03 |
23.5 |
14 |
14 |
集合竞价 |
| 09:20:21 |
23.5 |
14 |
14 |
集合竞价 |
| 09:20:39 |
23.5 |
14 |
14 |
集合竞价 |
| 09:20:48 |
23.5 |
16 |
16 |
集合竞价 |
| 09:20:57 |
23.47 |
17 |
17 |
集合竞价 |
| 09:21:06 |
23.35 |
22 |
22 |
集合竞价 |
| 09:21:15 |
23.47 |
22 |
22 |
集合竞价 |
| 09:21:33 |
23.47 |
25 |
25 |
集合竞价 |
| 09:21:51 |
23.4 |
27 |
27 |
集合竞价 |
| 09:22:00 |
23.47 |
37 |
37 |
集合竞价 |
| 09:22:18 |
23.47 |
57 |
57 |
集合竞价 |
| 09:22:27 |
23.47 |
76 |
76 |
集合竞价 |
| 09:22:45 |
23.46 |
79 |
79 |
集合竞价 |
| 09:22:54 |
23.4 |
80 |
80 |
集合竞价 |
| 09:23:12 |
23.43 |
87 |
87 |
集合竞价 |
| 09:23:21 |
23.4 |
94 |
94 |
集合竞价 |
| 09:23:30 |
23.36 |
95 |
95 |
集合竞价 |
| 09:23:48 |
23.37 |
99 |
99 |
集合竞价 |
| 09:23:57 |
23.37 |
100 |
100 |
集合竞价 |
| 09:24:06 |
23.37 |
111 |
111 |
集合竞价 |
| 09:24:15 |
23.27 |
207 |
207 |
集合竞价 |
| 09:24:24 |
23.27 |
207 |
207 |
集合竞价 |
| 09:24:33 |
23.27 |
212 |
212 |
集合竞价 |
| 09:24:42 |
23.21 |
221 |
221 |
集合竞价 |
| 09:24:51 |
23.21 |
247 |
247 |
集合竞价 |
| 09:25:00 |
23.21 |
303 |
303 |
集合竞价 |
| 09:25:03 |
23.27 |
473 |
776 |
买入 |
| 09:30:03 |
23.1 |
562 |
1338 |
卖出 |
| 09:30:06 |
23.18 |
170 |
1508 |
买入 |
| 09:30:09 |
23.16 |
113 |
1621 |
卖出 |
| 09:30:12 |
23.16 |
119 |
1740 |
买入 |
| 09:30:15 |
23.16 |
19 |
1759 |
买入 |
| 09:30:18 |
23.16 |
71 |
1830 |
卖出 |
| 09:30:21 |
23.18 |
196 |
2026 |
买入 |
| 09:30:24 |
23.19 |
177 |
2203 |
买入 |
| 09:30:27 |
23.23 |
156 |
2359 |
买入 |
| 09:30:30 |
23.23 |
238 |
2597 |
买入 |
| 09:30:33 |
23.24 |
120 |
2717 |
买入 |
| 09:30:36 |
23.22 |
207 |
2924 |
卖出 |
| 09:30:39 |
23.27 |
101 |
3025 |
买入 |
| 09:30:42 |
23.27 |
22 |
3047 |
买入 |
| 09:30:45 |
23.3 |
26 |
3073 |
买入 |
| 09:30:48 |
23.28 |
26 |
3099 |
卖出 |
| 09:30:51 |
23.33 |
21 |
3120 |
买入 |
| 09:30:54 |
23.3 |
2 |
3122 |
卖出 |
| 09:30:57 |
23.3 |
35 |
3157 |
卖出 |
| 09:31:00 |
23.33 |
14 |
3171 |
卖出 |
| 09:31:03 |
23.35 |
56 |
3227 |
买入 |
| 09:31:06 |
23.36 |
9 |
3236 |
买入 |
| 09:31:09 |
23.36 |
34 |
3270 |
买入 |
| 09:31:12 |
23.38 |
27 |
3297 |
买入 |
| 09:31:15 |
23.38 |
6 |
3303 |
买入 |
| 09:31:18 |
23.36 |
85 |
3388 |
卖出 |
| 09:31:21 |
23.39 |
40 |
3428 |
买入 |
| 09:31:24 |
23.4 |
89 |
3517 |
买入 |
| 09:31:27 |
23.38 |
195 |
3712 |
卖出 |
| 09:31:30 |
23.4 |
34 |
3746 |
买入 |
| 09:31:33 |
23.41 |
4 |
3750 |
买入 |
| 09:31:36 |
23.41 |
18 |
3768 |
买入 |
| 09:31:39 |
23.41 |
3 |
3771 |
卖出 |
| 09:31:42 |
23.45 |
32 |
3803 |
买入 |
| 09:31:45 |
23.45 |
7 |
3810 |
卖出 |
| 09:31:51 |
23.51 |
74 |
3884 |
买入 |
| 09:31:54 |
23.52 |
25 |
3909 |
卖出 |
| 09:31:57 |
23.52 |
35 |
3944 |
卖出 |
| 09:32:00 |
23.52 |
14 |
3958 |
卖出 |
| 09:32:03 |
23.55 |
108 |
4066 |
买入 |
| 09:32:06 |
23.46 |
43 |
4109 |
卖出 |
| 09:32:09 |
23.55 |
14 |
4123 |
卖出 |
| 09:32:12 |
23.56 |
19 |
4142 |
买入 |
| 09:32:15 |
23.52 |
19 |
4161 |
卖出 |
| 09:32:18 |
23.54 |
1 |
4162 |
买入 |
| 09:32:21 |
23.53 |
51 |
4213 |
卖出 |
| 09:32:24 |
23.53 |
26 |
4239 |
卖出 |
| 09:32:27 |
23.53 |
24 |
4263 |
买入 |
| 09:32:30 |
23.5 |
14 |
4277 |
卖出 |
| 09:32:33 |
23.52 |
27 |
4304 |
买入 |
| 09:32:36 |
23.5 |
8 |
4312 |
卖出 |
| 09:32:39 |
23.47 |
13 |
4325 |
卖出 |
| 09:32:42 |
23.5 |
34 |
4359 |
买入 |
| 09:32:45 |
23.5 |
2 |
4361 |
买入 |
| 09:32:48 |
23.47 |
9 |
4370 |
卖出 |
| 09:32:51 |
23.47 |
7 |
4377 |
卖出 |
| 09:32:54 |
23.41 |
106 |
4483 |
卖出 |
| 09:32:57 |
23.47 |
13 |
4496 |
买入 |
| 09:33:00 |
23.41 |
23 |
4519 |
卖出 |
| 09:33:03 |
23.47 |
20 |
4539 |
买入 |
| 09:33:06 |
23.42 |
11 |
4550 |
卖出 |
| 09:33:09 |
23.47 |
3 |
4553 |
买入 |
| 09:33:12 |
23.47 |
235 |
4788 |
买入 |
| 09:33:15 |
23.5 |
7 |
4795 |
买入 |
| 09:33:18 |
23.47 |
19 |
4814 |
卖出 |
| 09:33:21 |
23.45 |
76 |
4890 |
卖出 |
| 09:33:24 |
23.46 |
36 |
4926 |
买入 |
| 09:33:27 |
23.46 |
26 |
4952 |
卖出 |
| 09:33:30 |
23.46 |
17 |
4969 |
卖出 |
| 09:33:33 |
23.52 |
11 |
4980 |
买入 |
| 09:33:39 |
23.52 |
94 |
5074 |
买入 |
| 09:33:42 |
23.53 |
29 |
5103 |
买入 |
| 09:33:45 |
23.53 |
35 |
5138 |
买入 |
| 09:33:48 |
23.53 |
7 |
5145 |
买入 |
| 09:33:51 |
23.53 |
1 |
5146 |
买入 |
| 09:33:57 |
23.52 |
103 |
5249 |
卖出 |
| 09:34:00 |
23.52 |
7 |
5256 |
买入 |
| 09:34:03 |
23.52 |
3 |
5259 |
买入 |
| 09:34:06 |
23.5 |
20 |
5279 |
卖出 |
| 09:34:09 |
23.5 |
13 |
5292 |
买入 |
| 09:34:12 |
23.5 |
5 |
5297 |
买入 |
| 09:34:15 |
23.5 |
16 |
5313 |
买入 |
| 09:34:18 |
23.51 |
41 |
5354 |
买入 |
| 09:34:21 |
23.51 |
1 |
5355 |
卖出 |
| 09:34:24 |
23.51 |
17 |
5372 |
卖出 |
| 09:34:27 |
23.52 |
19 |
5391 |
买入 |
| 09:34:30 |
23.5 |
39 |
5430 |
卖出 |
| 09:34:33 |
23.51 |
11 |
5441 |
买入 |
| 09:34:36 |
23.5 |
14 |
5455 |
卖出 |
| 09:34:39 |
23.5 |
3 |
5458 |
买入 |
| 09:34:42 |
23.5 |
12 |
5470 |
买入 |
| 09:34:45 |
23.48 |
2 |
5472 |
卖出 |
| 09:34:48 |
23.47 |
5 |
5477 |
卖出 |
| 09:34:51 |
23.48 |
1 |
5478 |
买入 |
| 09:34:54 |
23.48 |
55 |
5533 |
买入 |
| 09:34:57 |
23.46 |
10 |
5543 |
卖出 |
| 09:35:00 |
23.46 |
15 |
5558 |
卖出 |
| 09:35:03 |
23.46 |
53 |
5611 |
买入 |
| 09:35:06 |
23.45 |
76 |
5687 |
卖出 |
| 09:35:09 |
23.46 |
8 |
5695 |
买入 |
| 09:35:12 |
23.45 |
2 |
5697 |
卖出 |
| 09:35:15 |
23.43 |
18 |
5715 |
卖出 |
| 09:35:18 |
23.43 |
1 |
5716 |
买入 |
| 09:35:21 |
23.43 |
59 |
5775 |
买入 |
| 09:35:24 |
23.43 |
69 |
5844 |
买入 |
| 09:35:27 |
23.42 |
8 |
5852 |
卖出 |
| 09:35:30 |
23.42 |
6 |
5858 |
买入 |
| 09:35:33 |
23.42 |
30 |
5888 |
买入 |
| 09:35:36 |
23.41 |
26 |
5914 |
卖出 |
| 09:35:39 |
23.45 |
25 |
5939 |
买入 |
| 09:35:45 |
23.41 |
53 |
5992 |
卖出 |
| 09:35:48 |
23.44 |
47 |
6039 |
买入 |
| 09:35:51 |
23.45 |
23 |
6062 |
买入 |
| 09:35:54 |
23.43 |
69 |
6131 |
卖出 |
| 09:35:57 |
23.4 |
36 |
6167 |
卖出 |
| 09:36:03 |
23.39 |
54 |
6221 |
卖出 |
| 09:36:06 |
23.4 |
15 |
6236 |
买入 |
| 09:36:09 |
23.47 |
227 |
6463 |
买入 |
| 09:36:12 |
23.48 |
94 |
6557 |
买入 |
| 09:36:15 |
23.48 |
7 |
6564 |
卖出 |
| 09:36:18 |
23.42 |
30 |
6594 |
卖出 |
| 09:36:21 |
23.45 |
41 |
6635 |
买入 |
| 09:36:24 |
23.5 |
54 |
6689 |
买入 |
| 09:36:27 |
23.51 |
21 |
6710 |
买入 |
| 09:36:30 |
23.53 |
34 |
6744 |
买入 |
| 09:36:33 |
23.53 |
26 |
6770 |
买入 |
| 09:36:36 |
23.51 |
34 |
6804 |
卖出 |
| 09:36:39 |
23.55 |
28 |
6832 |
买入 |
| 09:36:45 |
23.54 |
12 |
6844 |
卖出 |
| 09:36:48 |
23.54 |
3 |
6847 |
买入 |
| 09:36:51 |
23.55 |
16 |
6863 |
买入 |
| 09:36:54 |
23.55 |
5 |
6868 |
买入 |
| 09:36:57 |
23.55 |
41 |
6909 |
买入 |
| 09:37:00 |
23.55 |
47 |
6956 |
买入 |
| 09:37:03 |
23.55 |
8 |
6964 |
卖出 |
| 09:37:06 |
23.55 |
22 |
6986 |
卖出 |
| 09:37:09 |
23.57 |
40 |
7026 |
买入 |
| 09:37:12 |
23.57 |
36 |
7062 |
卖出 |
| 09:37:18 |
23.57 |
1 |
7063 |
卖出 |
| 09:37:21 |
23.57 |
19 |
7082 |
卖出 |
| 09:37:24 |
23.58 |
1 |
7083 |
买入 |
| 09:37:27 |
23.58 |
1 |
7084 |
买入 |
| 09:37:36 |
23.6 |
2 |
7086 |
买入 |
| 09:37:39 |
23.6 |
5 |
7091 |
卖出 |
| 09:37:45 |
23.61 |
17 |
7108 |
买入 |
| 09:37:48 |
23.61 |
14 |
7122 |
买入 |
| 09:37:51 |
23.62 |
19 |
7141 |
买入 |
| 09:37:57 |
23.63 |
34 |
7175 |
买入 |
| 09:38:00 |
23.67 |
37 |
7212 |
买入 |
| 09:38:06 |
23.66 |
10 |
7222 |
卖出 |
| 09:38:09 |
23.67 |
1 |
7223 |
买入 |
| 09:38:12 |
23.67 |
13 |
7236 |
卖出 |
| 09:38:18 |
23.7 |
3 |
7239 |
买入 |
| 09:38:21 |
23.7 |
15 |
7254 |
买入 |
| 09:38:24 |
23.7 |
25 |
7279 |
买入 |
| 09:38:27 |
23.71 |
17 |
7296 |
买入 |
| 09:38:30 |
23.7 |
47 |
7343 |
卖出 |
| 09:38:33 |
23.7 |
5 |
7348 |
卖出 |
| 09:38:36 |
23.74 |
17 |
7365 |
买入 |
| 09:38:39 |
23.73 |
56 |
7421 |
买入 |
| 09:38:42 |
23.73 |
32 |
7453 |
买入 |
| 09:38:45 |
23.7 |
44 |
7497 |
卖出 |
| 09:38:48 |
23.73 |
20 |
7517 |
买入 |
| 09:38:51 |
23.73 |
21 |
7538 |
卖出 |
| 09:38:54 |
23.73 |
33 |
7571 |
卖出 |
| 09:38:57 |
23.75 |
1 |
7572 |
买入 |
| 09:39:00 |
23.79 |
104 |
7676 |
买入 |
| 09:39:06 |
23.75 |
3 |
7679 |
卖出 |
| 09:39:09 |
23.79 |
10 |
7689 |
买入 |
| 09:39:12 |
23.79 |
32 |
7721 |
买入 |
| 09:39:15 |
23.79 |
4 |
7725 |
卖出 |
| 09:39:18 |
23.79 |
79 |
7804 |
卖出 |
| 09:39:21 |
23.79 |
56 |
7860 |
卖出 |
| 09:39:24 |
23.79 |
4 |
7864 |
卖出 |
| 09:39:27 |
23.8 |
9 |
7873 |
买入 |
| 09:39:30 |
23.79 |
16 |
7889 |
卖出 |
| 09:39:33 |
23.8 |
44 |
7933 |
买入 |
| 09:39:36 |
23.77 |
5 |
7938 |
卖出 |
| 09:39:39 |
23.79 |
15 |
7953 |
买入 |
| 09:39:42 |
23.8 |
24 |
7977 |
买入 |
| 09:39:45 |
23.8 |
27 |
8004 |
卖出 |
| 09:39:48 |
23.8 |
3 |
8007 |
卖出 |
| 09:39:51 |
23.8 |
1 |
8008 |
买入 |
| 09:39:54 |
23.8 |
10 |
8018 |
买入 |
| 09:39:57 |
23.8 |
23 |
8041 |
买入 |
| 09:40:00 |
23.8 |
9 |
8050 |
买入 |
| 09:40:03 |
23.79 |
45 |
8095 |
卖出 |
| 09:40:06 |
23.79 |
7 |
8102 |
买入 |
| 09:40:09 |
23.8 |
56 |
8158 |
买入 |
| 09:40:12 |
23.78 |
1 |
8159 |
卖出 |
| 09:40:15 |
23.79 |
31 |
8190 |
买入 |
| 09:40:18 |
23.79 |
49 |
8239 |
卖出 |
| 09:40:21 |
23.78 |
24 |
8263 |
卖出 |
| 09:40:24 |
23.77 |
5 |
8268 |
卖出 |
| 09:40:30 |
23.77 |
26 |
8294 |
卖出 |
| 09:40:33 |
23.75 |
11 |
8305 |
卖出 |
| 09:40:36 |
23.75 |
23 |
8328 |
买入 |
| 09:40:45 |
23.74 |
11 |
8339 |
卖出 |
| 09:40:54 |
23.73 |
21 |
8360 |
买入 |
| 09:40:57 |
23.71 |
2 |
8362 |
卖出 |
| 09:41:00 |
23.71 |
20 |
8382 |
买入 |
| 09:41:06 |
23.67 |
128 |
8510 |
卖出 |
| 09:41:09 |
23.67 |
6 |
8516 |
卖出 |
| 09:41:12 |
23.68 |
7 |
8523 |
买入 |
| 09:41:15 |
23.68 |
24 |
8547 |
买入 |
| 09:41:18 |
23.67 |
2 |
8549 |
卖出 |
| 09:41:21 |
23.68 |
33 |
8582 |
买入 |
| 09:41:24 |
23.68 |
1 |
8583 |
买入 |
| 09:41:27 |
23.67 |
6 |
8589 |
卖出 |
| 09:41:30 |
23.65 |
15 |
8604 |
卖出 |
| 09:41:33 |
23.65 |
14 |
8618 |
卖出 |
| 09:41:36 |
23.67 |
58 |
8676 |
买入 |
| 09:41:39 |
23.67 |
48 |
8724 |
买入 |
| 09:41:42 |
23.58 |
362 |
9086 |
卖出 |
| 09:41:45 |
23.67 |
11 |
9097 |
买入 |
| 09:41:48 |
23.67 |
6 |
9103 |
卖出 |
| 09:41:57 |
23.67 |
26 |
9129 |
卖出 |
| 09:42:03 |
23.67 |
105 |
9234 |
买入 |
| 09:42:06 |
23.68 |
39 |
9273 |
买入 |
| 09:42:09 |
23.67 |
57 |
9330 |
卖出 |
| 09:42:12 |
23.67 |
29 |
9359 |
买入 |
| 09:42:18 |
23.67 |
17 |
9376 |
买入 |
| 09:42:21 |
23.68 |
4 |
9380 |
买入 |
| 09:42:24 |
23.68 |
30 |
9410 |
买入 |
| 09:42:27 |
23.7 |
14 |
9424 |
买入 |
| 09:42:30 |
23.7 |
30 |
9454 |
买入 |
| 09:42:33 |
23.71 |
47 |
9501 |
买入 |
| 09:42:36 |
23.71 |
3 |
9504 |
买入 |
| 09:42:42 |
23.74 |
41 |
9545 |
买入 |
| 09:42:45 |
23.75 |
2 |
9547 |
买入 |
| 09:42:51 |
23.75 |
2 |
9549 |
卖出 |
| 09:42:54 |
23.77 |
57 |
9606 |
买入 |
| 09:43:03 |
23.79 |
8 |
9614 |
买入 |
| 09:43:06 |
23.8 |
6 |
9620 |
买入 |
| 09:43:09 |
23.8 |
8 |
9628 |
卖出 |
| 09:43:12 |
23.8 |
10 |
9638 |
卖出 |
| 09:43:15 |
23.83 |
2 |
9640 |
买入 |
| 09:43:21 |
23.84 |
16 |
9656 |
买入 |
| 09:43:24 |
23.84 |
15 |
9671 |
买入 |
| 09:43:27 |
23.86 |
58 |
9729 |
买入 |
| 09:43:30 |
23.86 |
5 |
9734 |
卖出 |
| 09:43:33 |
23.86 |
15 |
9749 |
卖出 |
| 09:43:36 |
23.87 |
50 |
9799 |
卖出 |
| 09:43:39 |
23.88 |
30 |
9829 |
买入 |
| 09:43:42 |
23.88 |
5 |
9834 |
卖出 |
| 09:43:45 |
23.91 |
18 |
9852 |
买入 |
| 09:43:48 |
23.9 |
11 |
9863 |
卖出 |
| 09:43:51 |
23.92 |
7 |
9870 |
买入 |
| 09:43:54 |
23.99 |
131 |
10001 |
买入 |
| 09:43:57 |
23.99 |
77 |
10078 |
卖出 |
| 09:44:00 |
23.99 |
54 |
10132 |
卖出 |
| 09:44:03 |
23.99 |
25 |
10157 |
卖出 |
| 09:44:06 |
24.02 |
17 |
10174 |
买入 |
| 09:44:09 |
24.02 |
39 |
10213 |
买入 |
| 09:44:12 |
24 |
22 |
10235 |
卖出 |
| 09:44:15 |
23.99 |
122 |
10357 |
卖出 |
| 09:44:18 |
23.99 |
116 |
10473 |
买入 |
| 09:44:21 |
24 |
43 |
10516 |
买入 |
| 09:44:24 |
23.93 |
2 |
10518 |
卖出 |
| 09:44:27 |
23.96 |
86 |
10604 |
买入 |