延江股份[300658]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
10.28 |
68 |
68 |
集合竞价 |
| 09:17:27 |
10.05 |
0 |
0 |
集合竞价 |
| 09:30:03 |
10.05 |
1 |
1 |
买入 |
| 09:30:06 |
9.98 |
6 |
7 |
买入 |
| 09:30:09 |
10.03 |
111 |
118 |
买入 |
| 09:30:15 |
10 |
19 |
137 |
卖出 |
| 09:30:18 |
10.03 |
44 |
181 |
买入 |
| 09:30:21 |
10.04 |
12 |
193 |
买入 |
| 09:30:24 |
10.04 |
8 |
201 |
买入 |
| 09:30:36 |
10.03 |
1 |
202 |
买入 |
| 09:31:00 |
10.04 |
1 |
203 |
买入 |
| 09:31:03 |
10.04 |
2 |
205 |
买入 |
| 09:31:06 |
10 |
38 |
243 |
卖出 |
| 09:31:12 |
10.04 |
5 |
248 |
买入 |
| 09:31:15 |
10.04 |
102 |
350 |
买入 |
| 09:31:18 |
10.04 |
9 |
359 |
买入 |
| 09:31:21 |
10.04 |
2 |
361 |
买入 |
| 09:31:24 |
10.04 |
4 |
365 |
买入 |
| 09:31:27 |
10.04 |
25 |
390 |
买入 |
| 09:31:30 |
10.04 |
18 |
408 |
卖出 |
| 09:31:33 |
10.02 |
1 |
409 |
卖出 |
| 09:31:36 |
10.04 |
5 |
414 |
买入 |
| 09:31:45 |
10.05 |
2 |
416 |
买入 |
| 09:31:51 |
10.02 |
28 |
444 |
卖出 |
| 09:31:57 |
10.04 |
5 |
449 |
买入 |
| 09:32:00 |
10.05 |
118 |
567 |
买入 |
| 09:32:03 |
10.06 |
96 |
663 |
买入 |
| 09:32:06 |
10.06 |
1 |
664 |
卖出 |
| 09:32:09 |
10.06 |
61 |
725 |
卖出 |
| 09:32:12 |
10.06 |
5 |
730 |
买入 |
| 09:32:18 |
10.06 |
5 |
735 |
卖出 |
| 09:32:21 |
10.08 |
1 |
736 |
买入 |
| 09:32:24 |
10.08 |
2 |
738 |
买入 |
| 09:32:42 |
10.06 |
11 |
749 |
卖出 |
| 09:32:45 |
10.06 |
1 |
750 |
买入 |
| 09:32:48 |
10.05 |
3 |
753 |
卖出 |
| 09:32:54 |
10.06 |
1 |
754 |
买入 |
| 09:33:06 |
10.05 |
27 |
781 |
卖出 |
| 09:33:09 |
10.06 |
18 |
799 |
买入 |
| 09:33:12 |
10.04 |
66 |
865 |
卖出 |
| 09:33:15 |
10.09 |
48 |
913 |
买入 |
| 09:33:21 |
10.09 |
20 |
933 |
买入 |
| 09:33:24 |
10.09 |
1 |
934 |
买入 |
| 09:33:36 |
10.08 |
5 |
939 |
买入 |
| 09:33:45 |
10.08 |
28 |
967 |
买入 |
| 09:33:48 |
10.06 |
11 |
978 |
卖出 |
| 09:33:51 |
10.06 |
7 |
985 |
买入 |
| 09:33:54 |
10.06 |
2 |
987 |
买入 |
| 09:34:00 |
10.06 |
4 |
991 |
买入 |
| 09:34:06 |
10.06 |
2 |
993 |
买入 |
| 09:34:09 |
10.07 |
65 |
1058 |
买入 |
| 09:34:12 |
10.07 |
18 |
1076 |
卖出 |
| 09:34:15 |
10.08 |
2 |
1078 |
买入 |
| 09:34:18 |
10.09 |
18 |
1096 |
买入 |
| 09:34:21 |
10.09 |
4 |
1100 |
买入 |
| 09:34:24 |
10.09 |
1 |
1101 |
买入 |
| 09:34:27 |
10.08 |
7 |
1108 |
卖出 |
| 09:34:30 |
10.09 |
12 |
1120 |
买入 |
| 09:34:33 |
10.09 |
3 |
1123 |
买入 |
| 09:34:36 |
10.09 |
4 |
1127 |
卖出 |
| 09:34:39 |
10.07 |
2 |
1129 |
卖出 |
| 09:34:45 |
10.09 |
30 |
1159 |
买入 |
| 09:34:48 |
10.09 |
1 |
1160 |
买入 |
| 09:35:00 |
10.07 |
2 |
1162 |
卖出 |
| 09:35:03 |
10.08 |
62 |
1224 |
买入 |
| 09:35:06 |
10.1 |
46 |
1270 |
买入 |
| 09:35:12 |
10.1 |
3 |
1273 |
买入 |
| 09:35:15 |
10.11 |
18 |
1291 |
买入 |
| 09:35:21 |
10.1 |
9 |
1300 |
卖出 |
| 09:35:24 |
10.1 |
44 |
1344 |
买入 |
| 09:35:42 |
10.1 |
5 |
1349 |
买入 |
| 09:35:51 |
10.08 |
4 |
1353 |
卖出 |
| 09:35:57 |
10.09 |
55 |
1408 |
买入 |
| 09:36:00 |
10.09 |
6 |
1414 |
卖出 |
| 09:36:09 |
10.1 |
40 |
1454 |
买入 |
| 09:36:12 |
10.1 |
9 |
1463 |
买入 |
| 09:36:15 |
10.11 |
161 |
1624 |
买入 |
| 09:36:18 |
10.11 |
4 |
1628 |
买入 |
| 09:36:21 |
10.11 |
87 |
1715 |
买入 |
| 09:36:24 |
10.11 |
10 |
1725 |
买入 |
| 09:36:27 |
10.11 |
5 |
1730 |
买入 |
| 09:36:30 |
10.11 |
135 |
1865 |
买入 |
| 09:36:33 |
10.11 |
24 |
1889 |
买入 |
| 09:36:42 |
10.1 |
4 |
1893 |
卖出 |
| 09:36:54 |
10.1 |
10 |
1903 |
买入 |
| 09:36:57 |
10.1 |
1 |
1904 |
买入 |
| 09:37:00 |
10.1 |
5 |
1909 |
买入 |
| 09:37:03 |
10.11 |
13 |
1922 |
买入 |
| 09:37:09 |
10.1 |
290 |
2212 |
卖出 |
| 09:37:15 |
10.14 |
8 |
2220 |
买入 |
| 09:37:18 |
10.15 |
6 |
2226 |
买入 |
| 09:37:27 |
10.13 |
45 |
2271 |
卖出 |
| 09:37:30 |
10.13 |
21 |
2292 |
买入 |
| 09:37:33 |
10.12 |
2 |
2294 |
卖出 |
| 09:37:39 |
10.12 |
3 |
2297 |
卖出 |
| 09:38:03 |
10.12 |
1 |
2298 |
买入 |
| 09:38:06 |
10.11 |
49 |
2347 |
卖出 |
| 09:38:09 |
10.13 |
8 |
2355 |
买入 |
| 09:38:12 |
10.13 |
29 |
2384 |
卖出 |
| 09:38:15 |
10.13 |
2 |
2386 |
卖出 |
| 09:38:18 |
10.15 |
17 |
2403 |
买入 |
| 09:38:21 |
10.15 |
7 |
2410 |
买入 |
| 09:38:24 |
10.14 |
5 |
2415 |
买入 |
| 09:38:30 |
10.13 |
2 |
2417 |
卖出 |
| 09:38:33 |
10.13 |
9 |
2426 |
卖出 |
| 09:38:45 |
10.11 |
7 |
2433 |
卖出 |
| 09:38:54 |
10.11 |
5 |
2438 |
卖出 |
| 09:38:57 |
10.09 |
180 |
2618 |
卖出 |
| 09:39:00 |
10.11 |
59 |
2677 |
买入 |
| 09:39:06 |
10.11 |
16 |
2693 |
买入 |
| 09:39:09 |
10.11 |
3 |
2696 |
买入 |
| 09:39:12 |
10.11 |
8 |
2704 |
买入 |
| 09:39:18 |
10.12 |
5 |
2709 |
买入 |
| 09:39:27 |
10.13 |
1 |
2710 |
买入 |
| 09:39:33 |
10.12 |
108 |
2818 |
卖出 |
| 09:39:42 |
10.12 |
10 |
2828 |
买入 |
| 09:39:45 |
10.12 |
5 |
2833 |
买入 |
| 09:39:54 |
10.11 |
17 |
2850 |
卖出 |
| 09:39:57 |
10.11 |
1 |
2851 |
买入 |
| 09:40:00 |
10.12 |
13 |
2864 |
买入 |
| 09:40:06 |
10.12 |
3 |
2867 |
买入 |
| 09:40:09 |
10.13 |
3 |
2870 |
买入 |
| 09:40:12 |
10.12 |
9 |
2879 |
卖出 |
| 09:40:21 |
10.14 |
3 |
2882 |
买入 |
| 09:40:24 |
10.11 |
25 |
2907 |
卖出 |
| 09:40:27 |
10.12 |
2 |
2909 |
买入 |
| 09:40:30 |
10.13 |
1 |
2910 |
买入 |
| 09:40:36 |
10.14 |
4 |
2914 |
买入 |
| 09:40:39 |
10.12 |
6 |
2920 |
卖出 |
| 09:40:42 |
10.14 |
19 |
2939 |
买入 |
| 09:40:48 |
10.14 |
44 |
2983 |
卖出 |
| 09:40:51 |
10.15 |
7 |
2990 |
买入 |
| 09:40:54 |
10.15 |
9 |
2999 |
卖出 |
| 09:40:57 |
10.14 |
9 |
3008 |
卖出 |
| 09:41:06 |
10.13 |
7 |
3015 |
买入 |
| 09:41:09 |
10.13 |
4 |
3019 |
买入 |
| 09:41:12 |
10.13 |
9 |
3028 |
卖出 |
| 09:41:15 |
10.13 |
4 |
3032 |
卖出 |
| 09:41:21 |
10.13 |
1 |
3033 |
买入 |
| 09:41:24 |
10.13 |
4 |
3037 |
买入 |
| 09:41:27 |
10.11 |
2 |
3039 |
卖出 |
| 09:41:30 |
10.11 |
18 |
3057 |
卖出 |
| 09:41:33 |
10.12 |
5 |
3062 |
买入 |
| 09:41:36 |
10.12 |
43 |
3105 |
买入 |
| 09:41:39 |
10.11 |
1 |
3106 |
卖出 |
| 09:41:42 |
10.12 |
1 |
3107 |
买入 |
| 09:41:45 |
10.12 |
1 |
3108 |
买入 |
| 09:42:00 |
10.12 |
12 |
3120 |
买入 |
| 09:42:03 |
10.12 |
9 |
3129 |
买入 |
| 09:42:06 |
10.12 |
2 |
3131 |
买入 |
| 09:42:09 |
10.13 |
53 |
3184 |
买入 |
| 09:42:12 |
10.16 |
18 |
3202 |
买入 |
| 09:42:15 |
10.16 |
4 |
3206 |
买入 |
| 09:42:18 |
10.16 |
8 |
3214 |
买入 |
| 09:42:21 |
10.16 |
1 |
3215 |
买入 |
| 09:42:27 |
10.14 |
93 |
3308 |
卖出 |
| 09:42:30 |
10.14 |
97 |
3405 |
买入 |
| 09:42:36 |
10.14 |
9 |
3414 |
卖出 |
| 09:42:42 |
10.17 |
26 |
3440 |
买入 |
| 09:42:45 |
10.14 |
5 |
3445 |
卖出 |
| 09:43:03 |
10.14 |
52 |
3497 |
卖出 |
| 09:43:06 |
10.14 |
2 |
3499 |
卖出 |
| 09:43:09 |
10.16 |
1 |
3500 |
买入 |
| 09:43:12 |
10.16 |
2 |
3502 |
买入 |
| 09:43:21 |
10.15 |
1 |
3503 |
卖出 |
| 09:43:24 |
10.15 |
11 |
3514 |
买入 |
| 09:43:27 |
10.15 |
5 |
3519 |
买入 |
| 09:43:33 |
10.15 |
4 |
3523 |
买入 |
| 09:43:51 |
10.13 |
128 |
3651 |
卖出 |
| 09:43:54 |
10.14 |
21 |
3672 |
买入 |
| 09:43:57 |
10.14 |
11 |
3683 |
买入 |
| 09:44:09 |
10.14 |
4 |
3687 |
买入 |
| 09:44:21 |
10.13 |
8 |
3695 |
买入 |
| 09:44:24 |
10.13 |
5 |
3700 |
买入 |
| 09:44:27 |
10.13 |
3 |
3703 |
买入 |
| 09:44:33 |
10.12 |
70 |
3773 |
卖出 |
| 09:44:48 |
10.12 |
1 |
3774 |
卖出 |
| 09:44:54 |
10.14 |
29 |
3803 |
买入 |
| 09:45:03 |
10.14 |
36 |
3839 |
买入 |
| 09:45:06 |
10.14 |
3 |
3842 |
买入 |
| 09:45:09 |
10.14 |
15 |
3857 |
买入 |
| 09:45:12 |
10.14 |
3 |
3860 |
买入 |
| 09:45:18 |
10.15 |
15 |
3875 |
买入 |
| 09:45:27 |
10.15 |
27 |
3902 |
买入 |
| 09:45:36 |
10.15 |
5 |
3907 |
买入 |
| 09:45:39 |
10.15 |
86 |
3993 |
买入 |
| 09:45:48 |
10.15 |
5 |
3998 |
卖出 |
| 09:45:51 |
10.16 |
13 |
4011 |
买入 |
| 09:46:06 |
10.15 |
151 |
4162 |
卖出 |
| 09:46:12 |
10.15 |
9 |
4171 |
买入 |
| 09:46:15 |
10.15 |
7 |
4178 |
买入 |
| 09:46:18 |
10.15 |
5 |
4183 |
买入 |
| 09:46:21 |
10.15 |
24 |
4207 |
买入 |
| 09:46:27 |
10.15 |
4 |
4211 |
买入 |
| 09:46:30 |
10.15 |
1 |
4212 |
买入 |
| 09:46:39 |
10.15 |
13 |
4225 |
买入 |
| 09:46:48 |
10.14 |
1 |
4226 |
卖出 |
| 09:46:54 |
10.14 |
7 |
4233 |
卖出 |
| 09:46:57 |
10.14 |
1 |
4234 |
卖出 |
| 09:47:00 |
10.14 |
1 |
4235 |
卖出 |
| 09:47:03 |
10.13 |
34 |
4269 |
卖出 |
| 09:47:09 |
10.14 |
32 |
4301 |
买入 |
| 09:47:12 |
10.14 |
4 |
4305 |
买入 |
| 09:47:15 |
10.15 |
1 |
4306 |
买入 |
| 09:47:18 |
10.14 |
6 |
4312 |
卖出 |
| 09:47:24 |
10.14 |
4 |
4316 |
卖出 |
| 09:47:27 |
10.13 |
5 |
4321 |
卖出 |
| 09:47:30 |
10.14 |
18 |
4339 |
买入 |
| 09:47:57 |
10.13 |
37 |
4376 |
卖出 |
| 09:48:15 |
10.13 |
35 |
4411 |
卖出 |
| 09:48:18 |
10.14 |
3 |
4414 |
买入 |
| 09:48:36 |
10.14 |
21 |
4435 |
卖出 |
| 09:48:39 |
10.14 |
27 |
4462 |
卖出 |
| 09:48:42 |
10.15 |
1 |
4463 |
买入 |
| 09:48:45 |
10.15 |
41 |
4504 |
买入 |
| 09:48:48 |
10.09 |
153 |
4657 |
卖出 |
| 09:48:51 |
10.15 |
15 |
4672 |
买入 |
| 09:49:12 |
10.14 |
5 |
4677 |
卖出 |
| 09:49:21 |
10.14 |
10 |
4687 |
卖出 |
| 09:49:30 |
10.15 |
24 |
4711 |
买入 |
| 09:49:33 |
10.14 |
1 |
4712 |
卖出 |
| 09:49:48 |
10.15 |
7 |
4719 |
买入 |
| 09:50:00 |
10.15 |
9 |
4728 |
买入 |
| 09:50:03 |
10.15 |
21 |
4749 |
买入 |
| 09:50:06 |
10.15 |
1 |
4750 |
卖出 |
| 09:50:09 |
10.15 |
22 |
4772 |
卖出 |
| 09:50:15 |
10.16 |
18 |
4790 |
买入 |
| 09:50:27 |
10.17 |
71 |
4861 |
买入 |
| 09:50:42 |
10.18 |
56 |
4917 |
买入 |
| 09:50:45 |
10.17 |
30 |
4947 |
卖出 |
| 09:50:48 |
10.18 |
12 |
4959 |
买入 |
| 09:50:51 |
10.18 |
2 |
4961 |
卖出 |
| 09:51:00 |
10.19 |
7 |
4968 |
买入 |
| 09:51:03 |
10.19 |
10 |
4978 |
买入 |
| 09:51:06 |
10.16 |
40 |
5018 |
卖出 |
| 09:51:12 |
10.18 |
7 |
5025 |
买入 |
| 09:51:21 |
10.16 |
10 |
5035 |
卖出 |
| 09:51:36 |
10.17 |
1 |
5036 |
卖出 |
| 09:51:39 |
10.17 |
5 |
5041 |
卖出 |
| 09:51:45 |
10.16 |
2 |
5043 |
卖出 |
| 09:51:48 |
10.16 |
4 |
5047 |
卖出 |
| 09:51:51 |
10.16 |
8 |
5055 |
卖出 |
| 09:51:54 |
10.16 |
10 |
5065 |
卖出 |
| 09:52:15 |
10.16 |
2 |
5067 |
买入 |
| 09:52:18 |
10.16 |
2 |
5069 |
买入 |
| 09:52:21 |
10.16 |
1 |
5070 |
买入 |
| 09:52:24 |
10.17 |
10 |
5080 |
买入 |
| 09:52:27 |
10.17 |
2 |
5082 |
买入 |
| 09:52:30 |
10.16 |
9 |
5091 |
卖出 |
| 09:52:33 |
10.15 |
3 |
5094 |
卖出 |
| 09:52:45 |
10.15 |
2 |
5096 |
卖出 |
| 09:52:48 |
10.15 |
4 |
5100 |
卖出 |
| 09:52:51 |
10.15 |
13 |
5113 |
卖出 |
| 09:52:54 |
10.15 |
3 |
5116 |
卖出 |
| 09:52:57 |
10.15 |
1 |
5117 |
买入 |
| 09:53:00 |
10.14 |
4 |
5121 |
卖出 |
| 09:53:12 |
10.11 |
44 |
5165 |
卖出 |
| 09:53:18 |
10.14 |
2 |
5167 |
买入 |
| 09:53:21 |
10.14 |
12 |
5179 |
卖出 |
| 09:53:24 |
10.14 |
5 |
5184 |
买入 |
| 09:53:42 |
10.14 |
1 |
5185 |
买入 |
| 09:53:45 |
10.14 |
1 |
5186 |
买入 |
| 09:53:54 |
10.14 |
20 |
5206 |
买入 |
| 09:53:57 |
10.14 |
13 |
5219 |
买入 |
| 09:54:00 |
10.14 |
2 |
5221 |
买入 |
| 09:54:42 |
10.13 |
16 |
5237 |
卖出 |
| 09:54:45 |
10.13 |
11 |
5248 |
买入 |
| 09:54:48 |
10.13 |
6 |
5254 |
买入 |
| 09:54:51 |
10.13 |
3 |
5257 |
买入 |
| 09:54:54 |
10.13 |
1 |
5258 |
买入 |
| 09:54:57 |
10.13 |
11 |
5269 |
买入 |
| 09:55:00 |
10.13 |
6 |
5275 |
买入 |
| 09:55:03 |
10.13 |
5 |
5280 |
买入 |
| 09:55:06 |
10.12 |
12 |
5292 |
卖出 |
| 09:55:21 |
10.13 |
55 |
5347 |
买入 |
| 09:55:36 |
10.12 |
13 |
5360 |
卖出 |
| 09:55:48 |
10.12 |
1 |
5361 |
卖出 |
| 09:55:51 |
10.13 |
4 |
5365 |
买入 |
| 09:55:54 |
10.12 |
6 |
5371 |
卖出 |
| 09:56:09 |
10.13 |
30 |
5401 |
买入 |
| 09:56:21 |
10.12 |
13 |
5414 |
卖出 |
| 09:56:24 |
10.12 |
4 |
5418 |
买入 |
| 09:56:27 |
10.12 |
5 |
5423 |
买入 |
| 09:56:30 |
10.12 |
1 |
5424 |
买入 |
| 09:56:33 |
10.12 |
11 |
5435 |
买入 |
| 09:56:42 |
10.12 |
6 |
5441 |
买入 |
| 09:56:57 |
10.12 |
5 |
5446 |
买入 |
| 09:57:06 |
10.12 |
22 |
5468 |
买入 |
| 09:57:15 |
10.12 |
48 |
5516 |
买入 |
| 09:57:21 |
10.12 |
1 |
5517 |
买入 |
| 09:57:27 |
10.12 |
1 |
5518 |
买入 |
| 09:57:42 |
10.11 |
10 |
5528 |
卖出 |
| 09:57:48 |
10.11 |
6 |
5534 |
卖出 |
| 09:57:54 |
10.11 |
46 |
5580 |
卖出 |
| 09:57:57 |
10.11 |
2 |
5582 |
卖出 |
| 09:58:00 |
10.11 |
3 |
5585 |
卖出 |
| 09:58:03 |
10.11 |
2 |
5587 |
卖出 |
| 09:58:06 |
10.11 |
1 |
5588 |
卖出 |
| 09:58:09 |
10.11 |
1 |
5589 |
卖出 |
| 09:58:12 |
10.11 |
4 |
5593 |
卖出 |