延江股份[300658]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.13 |
3 |
3 |
集合竞价 |
| 09:21:51 |
9.13 |
3 |
3 |
集合竞价 |
| 09:23:03 |
9.13 |
8 |
8 |
集合竞价 |
| 09:25:03 |
9.13 |
8 |
16 |
卖出 |
| 09:30:03 |
9.13 |
68 |
84 |
卖出 |
| 09:30:09 |
9.12 |
25 |
109 |
卖出 |
| 09:30:12 |
9.1 |
2 |
111 |
卖出 |
| 09:30:15 |
9.09 |
15 |
126 |
卖出 |
| 09:30:18 |
9.09 |
3 |
129 |
买入 |
| 09:30:21 |
9.1 |
15 |
144 |
买入 |
| 09:30:24 |
9.09 |
4 |
148 |
卖出 |
| 09:30:27 |
9.09 |
2 |
150 |
卖出 |
| 09:30:33 |
9.09 |
32 |
182 |
卖出 |
| 09:30:36 |
9.09 |
1 |
183 |
买入 |
| 09:30:39 |
9.08 |
2 |
185 |
卖出 |
| 09:30:42 |
9.09 |
1 |
186 |
买入 |
| 09:30:45 |
9.08 |
2 |
188 |
卖出 |
| 09:30:48 |
9.08 |
10 |
198 |
卖出 |
| 09:30:54 |
9.07 |
14 |
212 |
卖出 |
| 09:30:57 |
9.07 |
1 |
213 |
卖出 |
| 09:31:00 |
9.08 |
61 |
274 |
买入 |
| 09:31:03 |
9.09 |
28 |
302 |
买入 |
| 09:31:06 |
9.07 |
617 |
919 |
卖出 |
| 09:31:09 |
9.11 |
12 |
931 |
买入 |
| 09:31:12 |
9.15 |
19 |
950 |
买入 |
| 09:31:15 |
9.13 |
1 |
951 |
卖出 |
| 09:31:24 |
9.12 |
21 |
972 |
卖出 |
| 09:31:27 |
9.15 |
27 |
999 |
买入 |
| 09:31:30 |
9.14 |
115 |
1114 |
卖出 |
| 09:31:33 |
9.15 |
15 |
1129 |
买入 |
| 09:31:39 |
9.16 |
14 |
1143 |
买入 |
| 09:31:42 |
9.16 |
1 |
1144 |
卖出 |
| 09:31:48 |
9.16 |
1 |
1145 |
卖出 |
| 09:31:51 |
9.18 |
5 |
1150 |
买入 |
| 09:31:54 |
9.18 |
1 |
1151 |
买入 |
| 09:31:57 |
9.18 |
6 |
1157 |
买入 |
| 09:32:00 |
9.2 |
22 |
1179 |
买入 |
| 09:32:03 |
9.18 |
8 |
1187 |
卖出 |
| 09:32:06 |
9.19 |
96 |
1283 |
买入 |
| 09:32:09 |
9.2 |
9 |
1292 |
买入 |
| 09:32:12 |
9.19 |
2 |
1294 |
卖出 |
| 09:32:15 |
9.18 |
1 |
1295 |
卖出 |
| 09:32:18 |
9.2 |
20 |
1315 |
买入 |
| 09:32:21 |
9.18 |
10 |
1325 |
卖出 |
| 09:32:24 |
9.19 |
1 |
1326 |
买入 |
| 09:32:36 |
9.19 |
28 |
1354 |
买入 |
| 09:32:45 |
9.16 |
1 |
1355 |
卖出 |
| 09:32:48 |
9.16 |
4 |
1359 |
卖出 |
| 09:32:54 |
9.16 |
1 |
1360 |
卖出 |
| 09:32:57 |
9.16 |
7 |
1367 |
卖出 |
| 09:33:03 |
9.16 |
4 |
1371 |
买入 |
| 09:33:06 |
9.16 |
1 |
1372 |
买入 |
| 09:33:09 |
9.16 |
2 |
1374 |
卖出 |
| 09:33:12 |
9.16 |
7 |
1381 |
买入 |
| 09:33:15 |
9.16 |
11 |
1392 |
买入 |
| 09:33:18 |
9.17 |
1 |
1393 |
买入 |
| 09:33:24 |
9.16 |
42 |
1435 |
卖出 |
| 09:33:30 |
9.15 |
2 |
1437 |
卖出 |
| 09:33:33 |
9.15 |
20 |
1457 |
卖出 |
| 09:33:39 |
9.15 |
1 |
1458 |
卖出 |
| 09:33:48 |
9.15 |
8 |
1466 |
卖出 |
| 09:33:51 |
9.15 |
57 |
1523 |
卖出 |
| 09:33:57 |
9.15 |
10 |
1533 |
买入 |
| 09:34:15 |
9.13 |
10 |
1543 |
卖出 |
| 09:34:18 |
9.13 |
3 |
1546 |
买入 |
| 09:34:21 |
9.13 |
9 |
1555 |
买入 |
| 09:34:24 |
9.13 |
21 |
1576 |
买入 |
| 09:34:27 |
9.13 |
8 |
1584 |
买入 |
| 09:34:39 |
9.13 |
5 |
1589 |
买入 |
| 09:34:48 |
9.12 |
7 |
1596 |
卖出 |
| 09:34:51 |
9.12 |
20 |
1616 |
卖出 |
| 09:34:54 |
9.12 |
1 |
1617 |
买入 |
| 09:34:57 |
9.12 |
57 |
1674 |
买入 |
| 09:35:00 |
9.12 |
4 |
1678 |
买入 |
| 09:35:06 |
9.12 |
2 |
1680 |
买入 |
| 09:35:21 |
9.1 |
1 |
1681 |
卖出 |
| 09:35:24 |
9.11 |
5 |
1686 |
买入 |
| 09:35:27 |
9.1 |
3 |
1689 |
卖出 |
| 09:35:30 |
9.11 |
2 |
1691 |
买入 |
| 09:35:36 |
9.1 |
20 |
1711 |
卖出 |
| 09:35:39 |
9.11 |
3 |
1714 |
买入 |
| 09:35:42 |
9.1 |
15 |
1729 |
卖出 |
| 09:35:45 |
9.11 |
4 |
1733 |
买入 |
| 09:35:48 |
9.1 |
1 |
1734 |
卖出 |
| 09:35:51 |
9.1 |
2 |
1736 |
卖出 |
| 09:35:54 |
9.1 |
4 |
1740 |
卖出 |
| 09:35:57 |
9.1 |
7 |
1747 |
卖出 |
| 09:36:00 |
9.1 |
1 |
1748 |
卖出 |
| 09:36:03 |
9.08 |
12 |
1760 |
卖出 |
| 09:36:06 |
9.1 |
3 |
1763 |
买入 |
| 09:36:09 |
9.1 |
2 |
1765 |
买入 |
| 09:36:15 |
9.1 |
1 |
1766 |
买入 |
| 09:36:24 |
9.1 |
1 |
1767 |
买入 |
| 09:36:39 |
9.09 |
25 |
1792 |
卖出 |
| 09:36:45 |
9.09 |
3 |
1795 |
卖出 |
| 09:37:00 |
9.08 |
13 |
1808 |
卖出 |
| 09:37:06 |
9.09 |
35 |
1843 |
卖出 |
| 09:37:09 |
9.08 |
52 |
1895 |
卖出 |
| 09:37:12 |
9.11 |
7 |
1902 |
买入 |
| 09:37:21 |
9.09 |
10 |
1912 |
卖出 |
| 09:37:24 |
9.08 |
7 |
1919 |
卖出 |
| 09:37:27 |
9.08 |
3 |
1922 |
卖出 |
| 09:37:30 |
9.08 |
41 |
1963 |
卖出 |
| 09:37:33 |
9.08 |
2 |
1965 |
卖出 |
| 09:37:36 |
9.08 |
12 |
1977 |
卖出 |
| 09:37:51 |
9.09 |
2 |
1979 |
买入 |
| 09:37:54 |
9.09 |
5 |
1984 |
买入 |
| 09:38:00 |
9.09 |
1 |
1985 |
卖出 |
| 09:38:18 |
9.09 |
28 |
2013 |
卖出 |
| 09:38:21 |
9.09 |
7 |
2020 |
买入 |
| 09:38:24 |
9.09 |
14 |
2034 |
买入 |
| 09:38:36 |
9.09 |
1 |
2035 |
卖出 |
| 09:38:39 |
9.09 |
28 |
2063 |
卖出 |
| 09:38:42 |
9.09 |
1 |
2064 |
买入 |
| 09:38:45 |
9.09 |
2 |
2066 |
买入 |
| 09:38:48 |
9.09 |
1 |
2067 |
买入 |
| 09:38:57 |
9.08 |
21 |
2088 |
卖出 |
| 09:39:00 |
9.08 |
1 |
2089 |
卖出 |
| 09:39:03 |
9.08 |
4 |
2093 |
卖出 |
| 09:39:06 |
9.08 |
22 |
2115 |
卖出 |
| 09:39:09 |
9.08 |
148 |
2263 |
卖出 |
| 09:39:15 |
9.07 |
124 |
2387 |
卖出 |
| 09:39:21 |
9.07 |
1 |
2388 |
买入 |
| 09:39:27 |
9.07 |
1 |
2389 |
买入 |
| 09:39:30 |
9.07 |
1 |
2390 |
买入 |
| 09:39:33 |
9.06 |
13 |
2403 |
卖出 |
| 09:39:36 |
9.06 |
11 |
2414 |
卖出 |
| 09:39:42 |
9.06 |
1 |
2415 |
买入 |
| 09:39:51 |
9.06 |
1 |
2416 |
卖出 |
| 09:39:54 |
9.07 |
47 |
2463 |
买入 |
| 09:39:57 |
9.06 |
36 |
2499 |
卖出 |
| 09:40:00 |
9.06 |
6 |
2505 |
买入 |
| 09:40:06 |
9.07 |
2 |
2507 |
买入 |
| 09:40:09 |
9.07 |
2 |
2509 |
买入 |
| 09:40:12 |
9.07 |
28 |
2537 |
买入 |
| 09:40:15 |
9.07 |
9 |
2546 |
卖出 |
| 09:40:18 |
9.06 |
12 |
2558 |
卖出 |
| 09:40:24 |
9.09 |
2 |
2560 |
买入 |
| 09:40:51 |
9.08 |
2 |
2562 |
买入 |
| 09:41:06 |
9.07 |
29 |
2591 |
卖出 |
| 09:41:09 |
9.07 |
83 |
2674 |
买入 |
| 09:41:21 |
9.07 |
43 |
2717 |
买入 |
| 09:41:24 |
9.05 |
269 |
2986 |
卖出 |
| 09:41:30 |
9.07 |
218 |
3204 |
买入 |
| 09:41:36 |
9.07 |
25 |
3229 |
买入 |
| 09:41:42 |
9.07 |
30 |
3259 |
买入 |
| 09:41:45 |
9.07 |
48 |
3307 |
卖出 |
| 09:41:48 |
9.07 |
59 |
3366 |
卖出 |
| 09:41:54 |
9.08 |
5 |
3371 |
买入 |
| 09:42:09 |
9.05 |
1 |
3372 |
卖出 |
| 09:42:12 |
9.06 |
100 |
3472 |
买入 |
| 09:42:15 |
9.06 |
2 |
3474 |
买入 |
| 09:42:18 |
9.06 |
13 |
3487 |
买入 |
| 09:42:21 |
9.06 |
3 |
3490 |
买入 |
| 09:42:30 |
9.05 |
5 |
3495 |
卖出 |
| 09:42:36 |
9.06 |
16 |
3511 |
买入 |
| 09:42:39 |
9.06 |
2 |
3513 |
买入 |
| 09:42:45 |
9.06 |
9 |
3522 |
卖出 |
| 09:42:51 |
9.06 |
1 |
3523 |
卖出 |
| 09:42:54 |
9.06 |
20 |
3543 |
卖出 |
| 09:43:03 |
9.07 |
1 |
3544 |
买入 |
| 09:43:30 |
9.06 |
1 |
3545 |
卖出 |
| 09:43:33 |
9.06 |
190 |
3735 |
卖出 |
| 09:43:39 |
9.06 |
1 |
3736 |
买入 |
| 09:43:42 |
9.06 |
1 |
3737 |
买入 |
| 09:43:45 |
9.06 |
2 |
3739 |
买入 |
| 09:43:51 |
9.05 |
4 |
3743 |
卖出 |
| 09:43:57 |
9.05 |
1 |
3744 |
卖出 |
| 09:44:06 |
9.05 |
4 |
3748 |
卖出 |
| 09:44:12 |
9.05 |
1 |
3749 |
卖出 |
| 09:44:15 |
9.05 |
1 |
3750 |
卖出 |
| 09:44:18 |
9.04 |
17 |
3767 |
卖出 |
| 09:44:21 |
9.05 |
1 |
3768 |
买入 |
| 09:44:24 |
9.05 |
1 |
3769 |
买入 |
| 09:44:27 |
9.04 |
74 |
3843 |
卖出 |
| 09:44:33 |
9.03 |
37 |
3880 |
卖出 |
| 09:44:36 |
9.03 |
91 |
3971 |
卖出 |
| 09:44:45 |
9.04 |
27 |
3998 |
买入 |
| 09:44:51 |
9.04 |
1 |
3999 |
卖出 |
| 09:44:57 |
9.02 |
100 |
4099 |
卖出 |
| 09:45:09 |
9.03 |
1 |
4100 |
卖出 |
| 09:45:15 |
9.03 |
47 |
4147 |
卖出 |
| 09:45:18 |
9.03 |
40 |
4187 |
买入 |
| 09:45:21 |
9.03 |
151 |
4338 |
买入 |
| 09:45:30 |
9.03 |
20 |
4358 |
卖出 |
| 09:45:36 |
9.03 |
10 |
4368 |
买入 |
| 09:45:54 |
9.03 |
12 |
4380 |
买入 |
| 09:45:57 |
9.03 |
3 |
4383 |
买入 |
| 09:46:00 |
9.03 |
5 |
4388 |
买入 |
| 09:46:03 |
9.02 |
4 |
4392 |
卖出 |
| 09:46:06 |
9.02 |
82 |
4474 |
卖出 |
| 09:46:12 |
9.02 |
2 |
4476 |
卖出 |
| 09:46:30 |
9.02 |
12 |
4488 |
卖出 |
| 09:46:36 |
9.02 |
4 |
4492 |
买入 |
| 09:46:39 |
9.02 |
1 |
4493 |
买入 |
| 09:46:42 |
9.02 |
4 |
4497 |
买入 |
| 09:46:45 |
9.01 |
171 |
4668 |
卖出 |
| 09:46:48 |
9.02 |
4 |
4672 |
买入 |
| 09:46:51 |
9.01 |
13 |
4685 |
卖出 |
| 09:46:54 |
8.99 |
637 |
5322 |
卖出 |
| 09:46:57 |
9 |
149 |
5471 |
买入 |
| 09:47:00 |
9 |
366 |
5837 |
买入 |
| 09:47:06 |
9.01 |
4 |
5841 |
买入 |
| 09:47:09 |
9.01 |
17 |
5858 |
买入 |
| 09:47:12 |
9.01 |
3 |
5861 |
买入 |
| 09:47:21 |
9.01 |
2 |
5863 |
买入 |
| 09:47:24 |
9.01 |
131 |
5994 |
买入 |
| 09:47:27 |
9.01 |
1 |
5995 |
卖出 |
| 09:47:57 |
9.01 |
4 |
5999 |
卖出 |
| 09:48:00 |
9.01 |
6 |
6005 |
卖出 |
| 09:48:03 |
9.03 |
15 |
6020 |
买入 |
| 09:48:33 |
9.01 |
25 |
6045 |
卖出 |
| 09:48:42 |
9.02 |
4 |
6049 |
卖出 |
| 09:48:54 |
9.02 |
1 |
6050 |
卖出 |
| 09:48:57 |
9.02 |
45 |
6095 |
卖出 |
| 09:49:06 |
9.02 |
1 |
6096 |
卖出 |
| 09:49:12 |
9.02 |
13 |
6109 |
卖出 |
| 09:49:18 |
9.02 |
11 |
6120 |
卖出 |
| 09:49:21 |
9.02 |
61 |
6181 |
卖出 |
| 09:49:24 |
9.01 |
111 |
6292 |
卖出 |
| 09:49:27 |
9.02 |
54 |
6346 |
买入 |
| 09:49:30 |
9.02 |
10 |
6356 |
买入 |
| 09:49:45 |
9 |
2 |
6358 |
卖出 |
| 09:50:00 |
8.98 |
42 |
6400 |
卖出 |
| 09:50:06 |
9 |
6 |
6406 |
买入 |
| 09:50:09 |
9 |
9 |
6415 |
买入 |
| 09:50:12 |
9 |
2 |
6417 |
买入 |
| 09:50:15 |
9 |
9 |
6426 |
买入 |
| 09:50:21 |
8.99 |
19 |
6445 |
卖出 |
| 09:50:27 |
8.99 |
8 |
6453 |
买入 |
| 09:50:30 |
8.98 |
114 |
6567 |
卖出 |
| 09:50:36 |
8.98 |
18 |
6585 |
卖出 |
| 09:50:39 |
8.98 |
1 |
6586 |
买入 |
| 09:50:42 |
8.98 |
7 |
6593 |
买入 |
| 09:50:48 |
8.97 |
5 |
6598 |
卖出 |
| 09:50:54 |
8.99 |
75 |
6673 |
买入 |
| 09:51:00 |
8.98 |
10 |
6683 |
卖出 |
| 09:51:03 |
8.97 |
17 |
6700 |
卖出 |
| 09:51:12 |
8.98 |
4 |
6704 |
卖出 |
| 09:51:33 |
8.98 |
9 |
6713 |
卖出 |
| 09:51:42 |
8.98 |
49 |
6762 |
卖出 |
| 09:51:48 |
8.97 |
24 |
6786 |
卖出 |
| 09:51:51 |
8.99 |
232 |
7018 |
买入 |
| 09:51:54 |
8.98 |
37 |
7055 |
卖出 |
| 09:51:57 |
8.97 |
13 |
7068 |
卖出 |
| 09:52:12 |
8.98 |
10 |
7078 |
卖出 |
| 09:52:18 |
8.99 |
1 |
7079 |
买入 |
| 09:52:21 |
8.97 |
137 |
7216 |
卖出 |
| 09:52:27 |
8.99 |
20 |
7236 |
买入 |
| 09:52:30 |
8.99 |
6 |
7242 |
买入 |
| 09:52:36 |
8.99 |
1 |
7243 |
买入 |
| 09:52:39 |
8.98 |
1 |
7244 |
卖出 |
| 09:52:48 |
8.99 |
15 |
7259 |
买入 |
| 09:52:54 |
8.99 |
15 |
7274 |
买入 |
| 09:53:36 |
9.07 |
370 |
7644 |
买入 |
| 09:53:39 |
9 |
35 |
7679 |
卖出 |
| 09:53:45 |
8.98 |
14 |
7693 |
卖出 |
| 09:53:48 |
9.04 |
2 |
7695 |
买入 |
| 09:53:51 |
8.98 |
2 |
7697 |
卖出 |
| 09:54:00 |
9.03 |
2 |
7699 |
买入 |
| 09:54:12 |
8.99 |
5 |
7704 |
卖出 |
| 09:54:21 |
9.02 |
30 |
7734 |
买入 |
| 09:54:30 |
9.01 |
9 |
7743 |
买入 |
| 09:54:33 |
9.01 |
2 |
7745 |
买入 |
| 09:54:39 |
9.01 |
14 |
7759 |
买入 |
| 09:54:42 |
9.01 |
2 |
7761 |
买入 |
| 09:54:45 |
9.01 |
9 |
7770 |
卖出 |
| 09:54:48 |
9.01 |
3 |
7773 |
卖出 |
| 09:54:57 |
9.01 |
6 |
7779 |
买入 |
| 09:55:27 |
9.01 |
2 |
7781 |
买入 |
| 09:55:39 |
9 |
42 |
7823 |
卖出 |
| 09:55:42 |
8.99 |
70 |
7893 |
卖出 |
| 09:55:45 |
8.99 |
13 |
7906 |
卖出 |
| 09:55:48 |
8.98 |
28 |
7934 |
卖出 |
| 09:55:57 |
8.98 |
16 |
7950 |
卖出 |
| 09:56:21 |
8.98 |
43 |
7993 |
卖出 |
| 09:56:24 |
8.98 |
17 |
8010 |
买入 |
| 09:56:27 |
8.98 |
6 |
8016 |
卖出 |
| 09:56:39 |
8.99 |
2 |
8018 |
买入 |
| 09:56:57 |
8.99 |
5 |
8023 |
买入 |
| 09:57:03 |
8.99 |
2 |
8025 |
卖出 |
| 09:57:15 |
8.99 |
15 |
8040 |
卖出 |
| 09:57:18 |
9 |
10 |
8050 |
买入 |
| 09:57:24 |
9 |
7 |
8057 |
买入 |
| 09:57:42 |
9 |
40 |
8097 |
买入 |
| 09:57:45 |
9 |
2 |
8099 |
买入 |
| 09:57:57 |
8.99 |
2 |
8101 |
卖出 |
| 09:58:12 |
8.99 |
85 |
8186 |
卖出 |
| 09:58:18 |
8.99 |
51 |
8237 |
买入 |
| 09:58:24 |
8.99 |
2 |
8239 |
买入 |
| 09:58:33 |
8.98 |
2 |
8241 |
卖出 |
| 09:58:48 |
8.98 |
2 |
8243 |
卖出 |
| 09:58:51 |
8.99 |
28 |
8271 |
买入 |
| 09:59:06 |
8.99 |
12 |
8283 |
买入 |
| 09:59:09 |
8.98 |
2 |
8285 |
卖出 |
| 09:59:12 |
8.99 |
12 |
8297 |
买入 |
| 09:59:15 |
8.99 |
5 |
8302 |
买入 |
| 09:59:18 |
8.99 |
9 |
8311 |
卖出 |
| 09:59:21 |
8.99 |
2 |
8313 |
卖出 |
| 09:59:24 |
8.99 |
2 |
8315 |
卖出 |