延江股份[300658]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.5 |
9 |
9 |
集合竞价 |
| 09:15:12 |
10.45 |
19 |
19 |
集合竞价 |
| 09:16:06 |
11.1 |
273 |
273 |
集合竞价 |
| 09:16:24 |
11.55 |
438 |
438 |
集合竞价 |
| 09:16:33 |
11.55 |
438 |
438 |
集合竞价 |
| 09:16:42 |
11.55 |
438 |
438 |
集合竞价 |
| 09:16:51 |
11.55 |
438 |
438 |
集合竞价 |
| 09:17:00 |
11.55 |
438 |
438 |
集合竞价 |
| 09:17:09 |
11.55 |
438 |
438 |
集合竞价 |
| 09:17:18 |
11.55 |
460 |
460 |
集合竞价 |
| 09:17:27 |
11.55 |
460 |
460 |
集合竞价 |
| 09:17:36 |
11.55 |
460 |
460 |
集合竞价 |
| 09:17:54 |
11.5 |
438 |
438 |
集合竞价 |
| 09:18:03 |
11.1 |
273 |
273 |
集合竞价 |
| 09:18:12 |
10.45 |
19 |
19 |
集合竞价 |
| 09:18:30 |
11.5 |
379 |
379 |
集合竞价 |
| 09:18:39 |
11.5 |
379 |
379 |
集合竞价 |
| 09:18:48 |
11.49 |
379 |
379 |
集合竞价 |
| 09:19:06 |
11.49 |
379 |
379 |
集合竞价 |
| 09:19:15 |
11.49 |
379 |
379 |
集合竞价 |
| 09:19:24 |
11.48 |
379 |
379 |
集合竞价 |
| 09:19:33 |
11.48 |
379 |
379 |
集合竞价 |
| 09:19:42 |
11.45 |
379 |
379 |
集合竞价 |
| 09:19:51 |
11.48 |
379 |
379 |
集合竞价 |
| 09:20:00 |
11.4 |
379 |
379 |
集合竞价 |
| 09:20:21 |
11.2 |
379 |
379 |
集合竞价 |
| 09:20:39 |
11.19 |
379 |
379 |
集合竞价 |
| 09:20:48 |
11.19 |
379 |
379 |
集合竞价 |
| 09:20:57 |
11 |
379 |
379 |
集合竞价 |
| 09:21:24 |
11 |
379 |
379 |
集合竞价 |
| 09:21:42 |
11 |
380 |
380 |
集合竞价 |
| 09:21:51 |
11 |
380 |
380 |
集合竞价 |
| 09:22:09 |
11 |
437 |
437 |
集合竞价 |
| 09:22:18 |
11 |
447 |
447 |
集合竞价 |
| 09:22:27 |
10.86 |
457 |
457 |
集合竞价 |
| 09:22:36 |
10.86 |
457 |
457 |
集合竞价 |
| 09:22:45 |
10.86 |
458 |
458 |
集合竞价 |
| 09:22:54 |
10.86 |
469 |
469 |
集合竞价 |
| 09:23:03 |
10.86 |
577 |
577 |
集合竞价 |
| 09:23:12 |
10.86 |
677 |
677 |
集合竞价 |
| 09:23:30 |
10.86 |
677 |
677 |
集合竞价 |
| 09:23:39 |
10.86 |
677 |
677 |
集合竞价 |
| 09:23:48 |
10.86 |
708 |
708 |
集合竞价 |
| 09:23:57 |
10.86 |
710 |
710 |
集合竞价 |
| 09:24:06 |
10.86 |
727 |
727 |
集合竞价 |
| 09:24:15 |
10.86 |
727 |
727 |
集合竞价 |
| 09:24:24 |
10.8 |
735 |
735 |
集合竞价 |
| 09:24:33 |
10.8 |
963 |
963 |
集合竞价 |
| 09:24:42 |
10.8 |
994 |
994 |
集合竞价 |
| 09:24:51 |
10.8 |
1005 |
1005 |
集合竞价 |
| 09:25:00 |
10.7 |
1160 |
1160 |
集合竞价 |
| 09:25:03 |
10.7 |
1165 |
2325 |
买入 |
| 09:30:03 |
10.69 |
414 |
2739 |
卖出 |
| 09:30:06 |
10.67 |
440 |
3179 |
买入 |
| 09:30:09 |
10.69 |
1046 |
4225 |
买入 |
| 09:30:12 |
10.7 |
586 |
4811 |
买入 |
| 09:30:15 |
10.74 |
228 |
5039 |
买入 |
| 09:30:18 |
10.73 |
106 |
5145 |
卖出 |
| 09:30:21 |
10.8 |
823 |
5968 |
买入 |
| 09:30:24 |
10.77 |
17 |
5985 |
卖出 |
| 09:30:27 |
10.79 |
951 |
6936 |
买入 |
| 09:30:30 |
10.77 |
41 |
6977 |
卖出 |
| 09:30:33 |
10.8 |
183 |
7160 |
买入 |
| 09:30:36 |
10.81 |
673 |
7833 |
买入 |
| 09:30:39 |
10.8 |
276 |
8109 |
卖出 |
| 09:30:42 |
10.94 |
315 |
8424 |
买入 |
| 09:30:45 |
10.88 |
4 |
8428 |
买入 |
| 09:30:48 |
10.88 |
92 |
8520 |
卖出 |
| 09:30:51 |
10.81 |
214 |
8734 |
卖出 |
| 09:30:54 |
10.8 |
1216 |
9950 |
卖出 |
| 09:30:57 |
10.81 |
253 |
10203 |
买入 |
| 09:31:00 |
10.77 |
268 |
10471 |
卖出 |
| 09:31:03 |
10.79 |
171 |
10642 |
买入 |
| 09:31:06 |
10.79 |
32 |
10674 |
买入 |
| 09:31:09 |
10.8 |
255 |
10929 |
买入 |
| 09:31:12 |
10.8 |
2 |
10931 |
买入 |
| 09:31:15 |
10.8 |
127 |
11058 |
买入 |
| 09:31:18 |
10.8 |
25 |
11083 |
卖出 |
| 09:31:21 |
10.86 |
97 |
11180 |
买入 |
| 09:31:24 |
10.83 |
28 |
11208 |
卖出 |
| 09:31:27 |
10.82 |
58 |
11266 |
卖出 |
| 09:31:30 |
10.86 |
44 |
11310 |
买入 |
| 09:31:33 |
10.83 |
96 |
11406 |
卖出 |
| 09:31:36 |
10.83 |
88 |
11494 |
卖出 |
| 09:31:39 |
10.84 |
120 |
11614 |
买入 |
| 09:31:42 |
10.85 |
100 |
11714 |
买入 |
| 09:31:45 |
10.86 |
65 |
11779 |
买入 |
| 09:31:48 |
10.88 |
88 |
11867 |
买入 |
| 09:31:51 |
10.89 |
61 |
11928 |
买入 |
| 09:31:54 |
10.9 |
47 |
11975 |
买入 |
| 09:31:57 |
10.9 |
17 |
11992 |
卖出 |
| 09:32:00 |
10.93 |
19 |
12011 |
买入 |
| 09:32:03 |
10.93 |
115 |
12126 |
买入 |
| 09:32:06 |
10.92 |
118 |
12244 |
卖出 |
| 09:32:09 |
10.94 |
197 |
12441 |
买入 |
| 09:32:12 |
11 |
912 |
13353 |
买入 |
| 09:32:15 |
10.93 |
149 |
13502 |
卖出 |
| 09:32:18 |
10.95 |
235 |
13737 |
卖出 |
| 09:32:21 |
10.91 |
84 |
13821 |
卖出 |
| 09:32:24 |
10.95 |
61 |
13882 |
买入 |
| 09:32:27 |
10.95 |
169 |
14051 |
买入 |
| 09:32:30 |
10.95 |
125 |
14176 |
买入 |
| 09:32:33 |
10.95 |
82 |
14258 |
卖出 |
| 09:32:36 |
10.98 |
54 |
14312 |
买入 |
| 09:32:39 |
10.98 |
308 |
14620 |
买入 |
| 09:32:42 |
10.93 |
206 |
14826 |
卖出 |
| 09:32:45 |
10.99 |
351 |
15177 |
买入 |
| 09:32:48 |
10.92 |
184 |
15361 |
卖出 |
| 09:32:51 |
10.97 |
66 |
15427 |
买入 |
| 09:32:54 |
10.96 |
159 |
15586 |
卖出 |
| 09:32:57 |
10.95 |
14 |
15600 |
卖出 |
| 09:33:00 |
10.94 |
205 |
15805 |
卖出 |
| 09:33:03 |
10.88 |
123 |
15928 |
卖出 |
| 09:33:06 |
10.86 |
39 |
15967 |
卖出 |
| 09:33:09 |
10.89 |
199 |
16166 |
买入 |
| 09:33:12 |
10.88 |
40 |
16206 |
买入 |
| 09:33:15 |
10.86 |
12 |
16218 |
卖出 |
| 09:33:18 |
10.89 |
11 |
16229 |
买入 |
| 09:33:21 |
10.86 |
49 |
16278 |
卖出 |
| 09:33:24 |
10.88 |
99 |
16377 |
买入 |
| 09:33:27 |
10.89 |
69 |
16446 |
买入 |
| 09:33:30 |
10.86 |
16 |
16462 |
卖出 |
| 09:33:33 |
10.84 |
96 |
16558 |
卖出 |
| 09:33:36 |
10.86 |
21 |
16579 |
买入 |
| 09:33:39 |
10.86 |
14 |
16593 |
买入 |
| 09:33:42 |
10.86 |
69 |
16662 |
买入 |
| 09:33:45 |
10.86 |
144 |
16806 |
卖出 |
| 09:33:48 |
10.84 |
139 |
16945 |
卖出 |
| 09:33:51 |
10.84 |
42 |
16987 |
买入 |
| 09:33:54 |
10.84 |
75 |
17062 |
买入 |
| 09:33:57 |
10.83 |
1 |
17063 |
卖出 |
| 09:34:00 |
10.84 |
70 |
17133 |
买入 |
| 09:34:03 |
10.83 |
5 |
17138 |
卖出 |
| 09:34:06 |
10.86 |
111 |
17249 |
买入 |
| 09:34:09 |
10.83 |
10 |
17259 |
卖出 |
| 09:34:12 |
10.89 |
38 |
17297 |
买入 |
| 09:34:15 |
10.89 |
29 |
17326 |
买入 |
| 09:34:18 |
10.86 |
160 |
17486 |
卖出 |
| 09:34:21 |
10.89 |
68 |
17554 |
买入 |
| 09:34:24 |
10.89 |
20 |
17574 |
卖出 |
| 09:34:27 |
10.92 |
266 |
17840 |
买入 |
| 09:34:30 |
10.93 |
27 |
17867 |
买入 |
| 09:34:33 |
10.94 |
5 |
17872 |
买入 |
| 09:34:36 |
10.94 |
45 |
17917 |
买入 |
| 09:34:39 |
10.95 |
49 |
17966 |
买入 |
| 09:34:42 |
10.97 |
172 |
18138 |
买入 |
| 09:34:45 |
10.99 |
140 |
18278 |
买入 |
| 09:34:48 |
11 |
129 |
18407 |
买入 |
| 09:34:51 |
10.99 |
165 |
18572 |
卖出 |
| 09:34:54 |
11 |
127 |
18699 |
买入 |
| 09:34:57 |
11.09 |
206 |
18905 |
买入 |
| 09:35:00 |
11.09 |
9 |
18914 |
买入 |
| 09:35:03 |
11.09 |
24 |
18938 |
卖出 |
| 09:35:06 |
11.11 |
140 |
19078 |
买入 |
| 09:35:09 |
11.11 |
111 |
19189 |
卖出 |
| 09:35:12 |
11.02 |
810 |
19999 |
卖出 |
| 09:35:15 |
11.1 |
346 |
20345 |
买入 |
| 09:35:18 |
11.13 |
564 |
20909 |
买入 |
| 09:35:21 |
11.1 |
136 |
21045 |
卖出 |
| 09:35:24 |
11.02 |
180 |
21225 |
卖出 |
| 09:35:27 |
11.07 |
34 |
21259 |
买入 |
| 09:35:30 |
11 |
235 |
21494 |
卖出 |
| 09:35:33 |
11.07 |
189 |
21683 |
买入 |
| 09:35:36 |
11.07 |
192 |
21875 |
卖出 |
| 09:35:39 |
11.04 |
204 |
22079 |
卖出 |
| 09:35:42 |
11.07 |
136 |
22215 |
卖出 |
| 09:35:45 |
11.1 |
34 |
22249 |
买入 |
| 09:35:48 |
11.06 |
98 |
22347 |
卖出 |
| 09:35:51 |
11.05 |
38 |
22385 |
卖出 |
| 09:35:54 |
11.06 |
128 |
22513 |
买入 |
| 09:35:57 |
11.14 |
181 |
22694 |
买入 |
| 09:36:00 |
11.08 |
374 |
23068 |
卖出 |
| 09:36:03 |
11.02 |
472 |
23540 |
卖出 |
| 09:36:06 |
11 |
148 |
23688 |
卖出 |
| 09:36:09 |
11.06 |
1140 |
24828 |
买入 |
| 09:36:12 |
11.13 |
120 |
24948 |
买入 |
| 09:36:15 |
11.13 |
44 |
24992 |
卖出 |
| 09:36:18 |
11.2 |
275 |
25267 |
买入 |
| 09:36:21 |
11.2 |
160 |
25427 |
卖出 |
| 09:36:24 |
11.2 |
679 |
26106 |
卖出 |
| 09:36:27 |
11.2 |
242 |
26348 |
买入 |
| 09:36:30 |
11.23 |
132 |
26480 |
买入 |
| 09:36:33 |
11.2 |
249 |
26729 |
卖出 |
| 09:36:36 |
11.19 |
252 |
26981 |
卖出 |
| 09:36:39 |
11.24 |
228 |
27209 |
卖出 |
| 09:36:42 |
11.2 |
236 |
27445 |
卖出 |
| 09:36:45 |
11.19 |
125 |
27570 |
买入 |
| 09:36:48 |
11.2 |
69 |
27639 |
买入 |
| 09:36:51 |
11.2 |
129 |
27768 |
卖出 |
| 09:36:54 |
11.2 |
107 |
27875 |
买入 |
| 09:36:57 |
11.22 |
76 |
27951 |
买入 |
| 09:37:00 |
11.21 |
47 |
27998 |
卖出 |
| 09:37:03 |
11.21 |
50 |
28048 |
卖出 |
| 09:37:06 |
11.22 |
91 |
28139 |
买入 |
| 09:37:09 |
11.25 |
161 |
28300 |
买入 |
| 09:37:12 |
11.24 |
259 |
28559 |
卖出 |
| 09:37:15 |
11.29 |
294 |
28853 |
买入 |
| 09:37:18 |
11.4 |
543 |
29396 |
买入 |
| 09:37:21 |
11.4 |
90 |
29486 |
卖出 |
| 09:37:24 |
11.4 |
22 |
29508 |
卖出 |
| 09:37:27 |
11.46 |
215 |
29723 |
买入 |
| 09:37:30 |
11.48 |
75 |
29798 |
买入 |
| 09:37:33 |
11.46 |
73 |
29871 |
卖出 |
| 09:37:36 |
11.48 |
207 |
30078 |
买入 |
| 09:37:39 |
11.49 |
76 |
30154 |
买入 |
| 09:37:42 |
11.48 |
129 |
30283 |
卖出 |
| 09:37:45 |
11.5 |
33 |
30316 |
买入 |
| 09:37:48 |
11.5 |
137 |
30453 |
买入 |
| 09:37:51 |
11.54 |
214 |
30667 |
买入 |
| 09:37:54 |
11.55 |
238 |
30905 |
买入 |
| 09:37:57 |
11.52 |
32 |
30937 |
卖出 |
| 09:38:00 |
11.54 |
359 |
31296 |
买入 |
| 09:38:03 |
11.54 |
278 |
31574 |
买入 |
| 09:38:06 |
11.6 |
212 |
31786 |
买入 |
| 09:38:09 |
11.55 |
131 |
31917 |
卖出 |
| 09:38:12 |
11.52 |
327 |
32244 |
卖出 |
| 09:38:15 |
11.59 |
552 |
32796 |
买入 |
| 09:38:18 |
11.65 |
507 |
33303 |
买入 |
| 09:38:21 |
11.65 |
219 |
33522 |
卖出 |
| 09:38:24 |
11.56 |
453 |
33975 |
卖出 |
| 09:38:27 |
11.59 |
149 |
34124 |
买入 |
| 09:38:30 |
11.63 |
120 |
34244 |
买入 |
| 09:38:33 |
11.59 |
123 |
34367 |
卖出 |
| 09:38:36 |
11.59 |
80 |
34447 |
买入 |
| 09:38:39 |
11.65 |
110 |
34557 |
买入 |
| 09:38:42 |
11.65 |
280 |
34837 |
买入 |
| 09:38:45 |
11.63 |
48 |
34885 |
卖出 |
| 09:38:48 |
11.59 |
522 |
35407 |
卖出 |
| 09:38:51 |
11.6 |
400 |
35807 |
买入 |
| 09:38:54 |
11.56 |
168 |
35975 |
卖出 |
| 09:38:57 |
11.56 |
390 |
36365 |
买入 |
| 09:39:00 |
11.53 |
109 |
36474 |
卖出 |
| 09:39:03 |
11.49 |
265 |
36739 |
卖出 |
| 09:39:06 |
11.49 |
18 |
36757 |
卖出 |
| 09:39:09 |
11.47 |
65 |
36822 |
卖出 |
| 09:39:12 |
11.39 |
101 |
36923 |
卖出 |
| 09:39:15 |
11.39 |
37 |
36960 |
买入 |
| 09:39:18 |
11.36 |
61 |
37021 |
卖出 |
| 09:39:21 |
11.29 |
56 |
37077 |
卖出 |
| 09:39:24 |
11.25 |
112 |
37189 |
卖出 |
| 09:39:27 |
11.26 |
205 |
37394 |
买入 |
| 09:39:30 |
11.27 |
22 |
37416 |
买入 |
| 09:39:33 |
11.26 |
7 |
37423 |
卖出 |
| 09:39:36 |
11.26 |
252 |
37675 |
卖出 |
| 09:39:39 |
11.26 |
214 |
37889 |
卖出 |
| 09:39:42 |
11.3 |
497 |
38386 |
买入 |
| 09:39:45 |
11.3 |
80 |
38466 |
买入 |
| 09:39:48 |
11.3 |
152 |
38618 |
卖出 |
| 09:39:51 |
11.3 |
20 |
38638 |
卖出 |
| 09:39:54 |
11.32 |
125 |
38763 |
买入 |
| 09:39:57 |
11.28 |
317 |
39080 |
卖出 |
| 09:40:00 |
11.26 |
148 |
39228 |
卖出 |
| 09:40:03 |
11.26 |
103 |
39331 |
买入 |
| 09:40:06 |
11.26 |
141 |
39472 |
买入 |
| 09:40:09 |
11.29 |
15 |
39487 |
买入 |
| 09:40:12 |
11.26 |
21 |
39508 |
卖出 |
| 09:40:15 |
11.22 |
153 |
39661 |
卖出 |
| 09:40:18 |
11.29 |
109 |
39770 |
卖出 |
| 09:40:21 |
11.29 |
59 |
39829 |
买入 |
| 09:40:24 |
11.29 |
60 |
39889 |
买入 |
| 09:40:27 |
11.29 |
366 |
40255 |
卖出 |
| 09:40:30 |
11.26 |
144 |
40399 |
卖出 |
| 09:40:33 |
11.3 |
258 |
40657 |
买入 |
| 09:40:36 |
11.29 |
8 |
40665 |
买入 |
| 09:40:39 |
11.26 |
12 |
40677 |
卖出 |
| 09:40:42 |
11.29 |
52 |
40729 |
买入 |
| 09:40:45 |
11.29 |
115 |
40844 |
卖出 |
| 09:40:48 |
11.28 |
73 |
40917 |
卖出 |
| 09:40:51 |
11.3 |
10 |
40927 |
买入 |
| 09:40:54 |
11.32 |
115 |
41042 |
买入 |
| 09:40:57 |
11.32 |
348 |
41390 |
卖出 |
| 09:41:00 |
11.32 |
477 |
41867 |
卖出 |
| 09:41:03 |
11.3 |
423 |
42290 |
卖出 |
| 09:41:06 |
11.32 |
364 |
42654 |
买入 |
| 09:41:09 |
11.26 |
224 |
42878 |
卖出 |
| 09:41:12 |
11.27 |
111 |
42989 |
买入 |
| 09:41:15 |
11.25 |
149 |
43138 |
卖出 |
| 09:41:18 |
11.24 |
68 |
43206 |
卖出 |
| 09:41:21 |
11.21 |
86 |
43292 |
卖出 |
| 09:41:24 |
11.24 |
218 |
43510 |
买入 |
| 09:41:27 |
11.2 |
152 |
43662 |
卖出 |
| 09:41:30 |
11.25 |
131 |
43793 |
买入 |
| 09:41:33 |
11.2 |
171 |
43964 |
卖出 |
| 09:41:36 |
11.2 |
16 |
43980 |
买入 |
| 09:41:39 |
11.21 |
259 |
44239 |
买入 |
| 09:41:42 |
11.19 |
30 |
44269 |
卖出 |
| 09:41:45 |
11.15 |
75 |
44344 |
卖出 |
| 09:41:51 |
11.2 |
48 |
44392 |
买入 |
| 09:41:54 |
11.15 |
76 |
44468 |
卖出 |
| 09:41:57 |
11.15 |
34 |
44502 |
买入 |
| 09:42:00 |
11.15 |
4 |
44506 |
卖出 |
| 09:42:03 |
11.17 |
56 |
44562 |
买入 |
| 09:42:06 |
11.14 |
55 |
44617 |
卖出 |
| 09:42:09 |
11.15 |
48 |
44665 |
买入 |
| 09:42:12 |
11.13 |
42 |
44707 |
卖出 |
| 09:42:15 |
11.13 |
46 |
44753 |
卖出 |
| 09:42:18 |
11.15 |
44 |
44797 |
买入 |
| 09:42:21 |
11.07 |
177 |
44974 |
卖出 |
| 09:42:24 |
11.09 |
19 |
44993 |
买入 |
| 09:42:27 |
11.05 |
214 |
45207 |
卖出 |