延江股份[300658]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.91 |
428 |
428 |
集合竞价 |
| 09:15:12 |
9.91 |
1203 |
1203 |
集合竞价 |
| 09:15:39 |
9.91 |
1270 |
1270 |
集合竞价 |
| 09:15:48 |
9.91 |
1285 |
1285 |
集合竞价 |
| 09:15:57 |
9.91 |
1291 |
1291 |
集合竞价 |
| 09:16:15 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:16:24 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:16:33 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:16:42 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:16:51 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:17:09 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:17:18 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:17:27 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:17:36 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:17:45 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:17:54 |
9.91 |
1397 |
1397 |
集合竞价 |
| 09:18:03 |
9.9 |
1397 |
1397 |
集合竞价 |
| 09:18:12 |
9.9 |
1397 |
1397 |
集合竞价 |
| 09:18:21 |
9.9 |
1397 |
1397 |
集合竞价 |
| 09:18:30 |
9.9 |
1397 |
1397 |
集合竞价 |
| 09:18:39 |
9.9 |
1397 |
1397 |
集合竞价 |
| 09:18:48 |
9.9 |
1397 |
1397 |
集合竞价 |
| 09:18:57 |
9.9 |
1397 |
1397 |
集合竞价 |
| 09:19:06 |
9.9 |
1397 |
1397 |
集合竞价 |
| 09:19:24 |
9.9 |
1397 |
1397 |
集合竞价 |
| 09:19:33 |
8.27 |
88 |
88 |
集合竞价 |
| 09:19:51 |
8.11 |
20 |
20 |
集合竞价 |
| 09:20:12 |
8.11 |
28 |
28 |
集合竞价 |
| 09:20:21 |
8.11 |
28 |
28 |
集合竞价 |
| 09:20:39 |
8.11 |
28 |
28 |
集合竞价 |
| 09:20:57 |
8.1 |
45 |
45 |
集合竞价 |
| 09:21:06 |
8.1 |
48 |
48 |
集合竞价 |
| 09:21:33 |
8.1 |
48 |
48 |
集合竞价 |
| 09:22:00 |
8.1 |
60 |
60 |
集合竞价 |
| 09:22:09 |
8.1 |
72 |
72 |
集合竞价 |
| 09:22:27 |
8.11 |
75 |
75 |
集合竞价 |
| 09:24:33 |
8.1 |
75 |
75 |
集合竞价 |
| 09:24:51 |
8.39 |
377 |
377 |
集合竞价 |
| 09:25:00 |
8.27 |
395 |
395 |
集合竞价 |
| 09:25:03 |
8.24 |
395 |
790 |
买入 |
| 09:30:03 |
8.14 |
57 |
847 |
卖出 |
| 09:30:06 |
8.15 |
17 |
864 |
卖出 |
| 09:30:09 |
8.14 |
7 |
871 |
卖出 |
| 09:30:12 |
8.12 |
29 |
900 |
卖出 |
| 09:30:15 |
8.12 |
22 |
922 |
卖出 |
| 09:30:18 |
8.11 |
27 |
949 |
卖出 |
| 09:30:24 |
8.06 |
2 |
951 |
卖出 |
| 09:30:27 |
8.06 |
4 |
955 |
卖出 |
| 09:30:30 |
8.05 |
1 |
956 |
卖出 |
| 09:30:33 |
8.05 |
2 |
958 |
卖出 |
| 09:30:36 |
8.06 |
3 |
961 |
买入 |
| 09:30:39 |
8.05 |
1 |
962 |
卖出 |
| 09:30:42 |
8.05 |
3 |
965 |
买入 |
| 09:30:45 |
8.05 |
12 |
977 |
买入 |
| 09:30:48 |
8.04 |
6 |
983 |
卖出 |
| 09:30:51 |
8.04 |
19 |
1002 |
买入 |
| 09:30:54 |
8.04 |
27 |
1029 |
买入 |
| 09:30:57 |
8.05 |
1 |
1030 |
买入 |
| 09:31:00 |
8.05 |
5 |
1035 |
卖出 |
| 09:31:03 |
8.05 |
15 |
1050 |
卖出 |
| 09:31:06 |
8.06 |
8 |
1058 |
买入 |
| 09:31:09 |
8.05 |
1 |
1059 |
卖出 |
| 09:31:15 |
8.05 |
10 |
1069 |
卖出 |
| 09:31:18 |
8.05 |
22 |
1091 |
卖出 |
| 09:31:21 |
8.06 |
22 |
1113 |
买入 |
| 09:31:24 |
8.06 |
3 |
1116 |
卖出 |
| 09:31:27 |
8.05 |
13 |
1129 |
卖出 |
| 09:31:30 |
8.06 |
15 |
1144 |
买入 |
| 09:31:33 |
8.05 |
9 |
1153 |
卖出 |
| 09:31:36 |
8.05 |
22 |
1175 |
卖出 |
| 09:31:42 |
8.05 |
9 |
1184 |
卖出 |
| 09:31:45 |
8.05 |
1 |
1185 |
卖出 |
| 09:31:48 |
8.05 |
4 |
1189 |
卖出 |
| 09:31:51 |
8.05 |
37 |
1226 |
卖出 |
| 09:31:54 |
8.05 |
1 |
1227 |
买入 |
| 09:32:00 |
8.05 |
59 |
1286 |
买入 |
| 09:32:03 |
8.05 |
30 |
1316 |
买入 |
| 09:32:06 |
8.04 |
48 |
1364 |
卖出 |
| 09:32:09 |
8.06 |
3 |
1367 |
买入 |
| 09:32:12 |
8.05 |
6 |
1373 |
卖出 |
| 09:32:15 |
8.06 |
70 |
1443 |
买入 |
| 09:32:21 |
8.06 |
33 |
1476 |
卖出 |
| 09:32:24 |
8.06 |
21 |
1497 |
卖出 |
| 09:32:27 |
8.06 |
1 |
1498 |
买入 |
| 09:32:30 |
8.06 |
22 |
1520 |
买入 |
| 09:32:33 |
8.06 |
27 |
1547 |
买入 |
| 09:32:36 |
8.1 |
142 |
1689 |
买入 |
| 09:32:39 |
8.06 |
4 |
1693 |
卖出 |
| 09:32:42 |
8.06 |
9 |
1702 |
卖出 |
| 09:32:45 |
8.1 |
6 |
1708 |
买入 |
| 09:32:48 |
8.1 |
12 |
1720 |
买入 |
| 09:32:51 |
8.1 |
1 |
1721 |
买入 |
| 09:33:00 |
8.1 |
11 |
1732 |
买入 |
| 09:33:03 |
8.11 |
10 |
1742 |
买入 |
| 09:33:06 |
8.1 |
12 |
1754 |
卖出 |
| 09:33:09 |
8.12 |
3 |
1757 |
买入 |
| 09:33:12 |
8.11 |
4 |
1761 |
卖出 |
| 09:33:15 |
8.12 |
10 |
1771 |
买入 |
| 09:33:18 |
8.12 |
3 |
1774 |
买入 |
| 09:33:21 |
8.11 |
37 |
1811 |
卖出 |
| 09:33:24 |
8.12 |
9 |
1820 |
买入 |
| 09:33:30 |
8.12 |
4 |
1824 |
卖出 |
| 09:33:33 |
8.13 |
45 |
1869 |
买入 |
| 09:33:36 |
8.13 |
7 |
1876 |
卖出 |
| 09:33:39 |
8.12 |
21 |
1897 |
卖出 |
| 09:33:42 |
8.13 |
47 |
1944 |
买入 |
| 09:33:45 |
8.13 |
87 |
2031 |
买入 |
| 09:33:48 |
8.12 |
14 |
2045 |
卖出 |
| 09:33:51 |
8.13 |
19 |
2064 |
买入 |
| 09:33:57 |
8.12 |
3 |
2067 |
卖出 |
| 09:34:03 |
8.12 |
9 |
2076 |
卖出 |
| 09:34:06 |
8.12 |
2 |
2078 |
卖出 |
| 09:34:21 |
8.12 |
5 |
2083 |
买入 |
| 09:34:27 |
8.11 |
9 |
2092 |
卖出 |
| 09:34:42 |
8.12 |
4 |
2096 |
卖出 |
| 09:34:45 |
8.12 |
5 |
2101 |
卖出 |
| 09:34:48 |
8.12 |
7 |
2108 |
卖出 |
| 09:35:03 |
8.12 |
21 |
2129 |
卖出 |
| 09:35:06 |
8.12 |
9 |
2138 |
卖出 |
| 09:35:09 |
8.12 |
4 |
2142 |
卖出 |
| 09:35:12 |
8.11 |
24 |
2166 |
卖出 |
| 09:35:15 |
8.11 |
1 |
2167 |
卖出 |
| 09:35:21 |
8.12 |
13 |
2180 |
买入 |
| 09:35:45 |
8.1 |
29 |
2209 |
卖出 |
| 09:35:48 |
8.09 |
2 |
2211 |
买入 |
| 09:35:54 |
8.09 |
1 |
2212 |
卖出 |
| 09:35:57 |
8.09 |
1 |
2213 |
卖出 |
| 09:36:03 |
8.1 |
4 |
2217 |
买入 |
| 09:36:06 |
8.09 |
1 |
2218 |
卖出 |
| 09:36:12 |
8.09 |
8 |
2226 |
卖出 |
| 09:36:18 |
8.1 |
2 |
2228 |
买入 |
| 09:36:21 |
8.09 |
19 |
2247 |
卖出 |
| 09:36:24 |
8.09 |
4 |
2251 |
买入 |
| 09:36:30 |
8.09 |
7 |
2258 |
卖出 |
| 09:36:39 |
8.09 |
3 |
2261 |
卖出 |
| 09:36:45 |
8.09 |
2 |
2263 |
卖出 |
| 09:36:51 |
8.09 |
3 |
2266 |
卖出 |
| 09:36:57 |
8.11 |
1 |
2267 |
买入 |
| 09:37:00 |
8.1 |
3 |
2270 |
卖出 |
| 09:37:18 |
8.1 |
10 |
2280 |
买入 |
| 09:37:21 |
8.1 |
70 |
2350 |
买入 |
| 09:37:24 |
8.1 |
194 |
2544 |
买入 |
| 09:37:27 |
8.1 |
36 |
2580 |
买入 |
| 09:37:30 |
8.1 |
1 |
2581 |
买入 |
| 09:37:33 |
8.1 |
16 |
2597 |
买入 |
| 09:37:39 |
8.12 |
13 |
2610 |
买入 |
| 09:37:45 |
8.1 |
43 |
2653 |
卖出 |
| 09:37:48 |
8.12 |
22 |
2675 |
买入 |
| 09:37:57 |
8.12 |
20 |
2695 |
买入 |
| 09:38:00 |
8.12 |
5 |
2700 |
买入 |
| 09:38:06 |
8.12 |
9 |
2709 |
买入 |
| 09:38:09 |
8.12 |
1 |
2710 |
买入 |
| 09:38:12 |
8.12 |
5 |
2715 |
买入 |
| 09:38:15 |
8.12 |
8 |
2723 |
买入 |
| 09:38:18 |
8.12 |
2 |
2725 |
买入 |
| 09:38:24 |
8.16 |
62 |
2787 |
买入 |
| 09:38:27 |
8.16 |
8 |
2795 |
买入 |
| 09:38:33 |
8.19 |
26 |
2821 |
买入 |
| 09:38:48 |
8.16 |
6 |
2827 |
买入 |
| 09:38:51 |
8.16 |
6 |
2833 |
买入 |
| 09:38:54 |
8.16 |
12 |
2845 |
卖出 |
| 09:38:57 |
8.16 |
14 |
2859 |
卖出 |
| 09:39:00 |
8.16 |
3 |
2862 |
卖出 |
| 09:39:03 |
8.16 |
1 |
2863 |
卖出 |
| 09:39:06 |
8.22 |
170 |
3033 |
买入 |
| 09:39:09 |
8.18 |
11 |
3044 |
卖出 |
| 09:39:12 |
8.17 |
2 |
3046 |
卖出 |
| 09:39:15 |
8.18 |
5 |
3051 |
卖出 |
| 09:39:18 |
8.18 |
2 |
3053 |
卖出 |
| 09:39:24 |
8.18 |
2 |
3055 |
买入 |
| 09:39:27 |
8.22 |
20 |
3075 |
买入 |
| 09:39:45 |
8.21 |
8 |
3083 |
买入 |
| 09:40:06 |
8.2 |
7 |
3090 |
买入 |
| 09:40:09 |
8.2 |
12 |
3102 |
买入 |
| 09:40:12 |
8.21 |
1 |
3103 |
买入 |
| 09:40:15 |
8.21 |
2 |
3105 |
买入 |
| 09:40:24 |
8.21 |
2 |
3107 |
买入 |
| 09:40:30 |
8.21 |
10 |
3117 |
买入 |
| 09:40:33 |
8.21 |
5 |
3122 |
买入 |
| 09:40:36 |
8.21 |
1 |
3123 |
买入 |
| 09:40:42 |
8.21 |
4 |
3127 |
买入 |
| 09:40:48 |
8.21 |
10 |
3137 |
卖出 |
| 09:40:54 |
8.21 |
4 |
3141 |
卖出 |
| 09:40:57 |
8.22 |
26 |
3167 |
买入 |
| 09:41:03 |
8.23 |
1 |
3168 |
买入 |
| 09:41:09 |
8.22 |
142 |
3310 |
卖出 |
| 09:41:12 |
8.2 |
8 |
3318 |
卖出 |
| 09:41:15 |
8.21 |
7 |
3325 |
买入 |
| 09:41:18 |
8.21 |
2 |
3327 |
买入 |
| 09:41:21 |
8.22 |
78 |
3405 |
买入 |
| 09:41:30 |
8.2 |
9 |
3414 |
卖出 |
| 09:41:33 |
8.22 |
9 |
3423 |
买入 |
| 09:41:42 |
8.2 |
504 |
3927 |
卖出 |
| 09:41:45 |
8.2 |
2 |
3929 |
卖出 |
| 09:41:48 |
8.22 |
37 |
3966 |
买入 |
| 09:41:51 |
8.22 |
15 |
3981 |
买入 |
| 09:41:57 |
8.2 |
5 |
3986 |
卖出 |
| 09:42:06 |
8.2 |
54 |
4040 |
卖出 |
| 09:42:09 |
8.21 |
26 |
4066 |
买入 |
| 09:42:12 |
8.22 |
44 |
4110 |
买入 |
| 09:42:24 |
8.21 |
4 |
4114 |
卖出 |
| 09:42:30 |
8.21 |
3 |
4117 |
卖出 |
| 09:42:36 |
8.21 |
2 |
4119 |
卖出 |
| 09:42:39 |
8.21 |
4 |
4123 |
卖出 |
| 09:42:42 |
8.21 |
1 |
4124 |
卖出 |
| 09:42:45 |
8.21 |
7 |
4131 |
卖出 |
| 09:42:48 |
8.21 |
1 |
4132 |
卖出 |
| 09:42:54 |
8.21 |
3 |
4135 |
卖出 |
| 09:42:57 |
8.22 |
17 |
4152 |
买入 |
| 09:43:00 |
8.22 |
3 |
4155 |
卖出 |
| 09:43:03 |
8.22 |
7 |
4162 |
卖出 |
| 09:43:06 |
8.22 |
9 |
4171 |
卖出 |
| 09:43:09 |
8.22 |
3 |
4174 |
卖出 |
| 09:43:12 |
8.21 |
2 |
4176 |
卖出 |
| 09:43:18 |
8.21 |
3 |
4179 |
买入 |
| 09:43:33 |
8.21 |
2 |
4181 |
卖出 |
| 09:43:45 |
8.19 |
19 |
4200 |
卖出 |
| 09:44:03 |
8.19 |
5 |
4205 |
卖出 |
| 09:44:30 |
8.18 |
1 |
4206 |
卖出 |
| 09:44:36 |
8.18 |
24 |
4230 |
卖出 |
| 09:44:39 |
8.18 |
18 |
4248 |
买入 |
| 09:44:45 |
8.18 |
26 |
4274 |
卖出 |
| 09:45:06 |
8.21 |
20 |
4294 |
买入 |
| 09:45:18 |
8.21 |
5 |
4299 |
买入 |
| 09:45:24 |
8.21 |
58 |
4357 |
卖出 |
| 09:45:27 |
8.21 |
1 |
4358 |
买入 |
| 09:45:30 |
8.21 |
21 |
4379 |
卖出 |
| 09:45:42 |
8.19 |
30 |
4409 |
卖出 |
| 09:45:54 |
8.2 |
1 |
4410 |
卖出 |
| 09:46:09 |
8.21 |
2 |
4412 |
买入 |
| 09:46:12 |
8.21 |
3 |
4415 |
买入 |
| 09:46:15 |
8.21 |
3 |
4418 |
买入 |
| 09:46:18 |
8.21 |
10 |
4428 |
卖出 |
| 09:46:45 |
8.21 |
3 |
4431 |
卖出 |
| 09:46:48 |
8.21 |
3 |
4434 |
买入 |
| 09:46:51 |
8.21 |
1 |
4435 |
买入 |
| 09:46:54 |
8.21 |
1 |
4436 |
买入 |
| 09:46:57 |
8.22 |
11 |
4447 |
买入 |
| 09:47:00 |
8.2 |
3 |
4450 |
卖出 |
| 09:47:03 |
8.21 |
2 |
4452 |
买入 |
| 09:47:09 |
8.21 |
1 |
4453 |
买入 |
| 09:47:12 |
8.21 |
7 |
4460 |
买入 |
| 09:47:15 |
8.22 |
34 |
4494 |
买入 |
| 09:47:18 |
8.22 |
1 |
4495 |
买入 |
| 09:47:24 |
8.22 |
611 |
5106 |
买入 |
| 09:47:27 |
8.23 |
10 |
5116 |
买入 |
| 09:47:30 |
8.24 |
18 |
5134 |
买入 |
| 09:47:33 |
8.24 |
6 |
5140 |
买入 |
| 09:47:36 |
8.25 |
9 |
5149 |
买入 |
| 09:47:45 |
8.25 |
3 |
5152 |
买入 |
| 09:47:54 |
8.25 |
8 |
5160 |
买入 |
| 09:48:00 |
8.25 |
10 |
5170 |
卖出 |
| 09:48:06 |
8.25 |
1 |
5171 |
卖出 |
| 09:48:09 |
8.26 |
6 |
5177 |
买入 |
| 09:48:12 |
8.26 |
104 |
5281 |
买入 |
| 09:48:21 |
8.26 |
9 |
5290 |
卖出 |
| 09:48:24 |
8.26 |
4 |
5294 |
卖出 |
| 09:48:27 |
8.26 |
43 |
5337 |
卖出 |
| 09:48:30 |
8.26 |
1 |
5338 |
买入 |
| 09:48:39 |
8.25 |
1 |
5339 |
卖出 |
| 09:48:42 |
8.26 |
5 |
5344 |
买入 |
| 09:48:45 |
8.27 |
36 |
5380 |
买入 |
| 09:48:48 |
8.26 |
124 |
5504 |
卖出 |
| 09:49:03 |
8.27 |
4 |
5508 |
卖出 |
| 09:49:18 |
8.28 |
8 |
5516 |
买入 |
| 09:49:21 |
8.28 |
8 |
5524 |
买入 |
| 09:49:27 |
8.28 |
66 |
5590 |
买入 |
| 09:49:30 |
8.28 |
2 |
5592 |
买入 |
| 09:49:36 |
8.28 |
12 |
5604 |
买入 |
| 09:49:42 |
8.28 |
1 |
5605 |
买入 |
| 09:49:45 |
8.28 |
5 |
5610 |
买入 |
| 09:49:54 |
8.27 |
41 |
5651 |
卖出 |
| 09:50:00 |
8.27 |
9 |
5660 |
卖出 |
| 09:50:06 |
8.3 |
5 |
5665 |
买入 |
| 09:50:21 |
8.29 |
22 |
5687 |
买入 |
| 09:50:30 |
8.29 |
7 |
5694 |
买入 |
| 09:50:36 |
8.29 |
2 |
5696 |
卖出 |
| 09:50:39 |
8.31 |
56 |
5752 |
买入 |
| 09:50:42 |
8.31 |
245 |
5997 |
卖出 |
| 09:50:48 |
8.3 |
2 |
5999 |
卖出 |
| 09:50:51 |
8.31 |
44 |
6043 |
买入 |
| 09:50:54 |
8.31 |
1 |
6044 |
买入 |
| 09:50:57 |
8.31 |
1 |
6045 |
买入 |
| 09:51:03 |
8.31 |
25 |
6070 |
买入 |
| 09:51:06 |
8.31 |
3 |
6073 |
卖出 |
| 09:51:12 |
8.3 |
35 |
6108 |
卖出 |
| 09:51:15 |
8.3 |
34 |
6142 |
卖出 |
| 09:51:33 |
8.29 |
11 |
6153 |
卖出 |
| 09:51:48 |
8.27 |
30 |
6183 |
卖出 |
| 09:51:54 |
8.29 |
9 |
6192 |
买入 |
| 09:51:57 |
8.29 |
1 |
6193 |
买入 |
| 09:52:00 |
8.29 |
2 |
6195 |
买入 |
| 09:52:03 |
8.29 |
2 |
6197 |
买入 |
| 09:52:06 |
8.28 |
2 |
6199 |
卖出 |
| 09:52:09 |
8.28 |
2 |
6201 |
卖出 |
| 09:52:12 |
8.28 |
3 |
6204 |
买入 |
| 09:52:15 |
8.3 |
96 |
6300 |
买入 |
| 09:52:24 |
8.32 |
2 |
6302 |
买入 |
| 09:52:27 |
8.32 |
1 |
6303 |
买入 |
| 09:52:39 |
8.31 |
9 |
6312 |
卖出 |