圣邦股份[300661]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
317.28 |
2 |
2 |
集合竞价 |
| 09:15:12 |
309.99 |
0 |
0 |
集合竞价 |
| 09:16:33 |
306 |
1 |
1 |
集合竞价 |
| 09:17:00 |
309.99 |
0 |
0 |
集合竞价 |
| 09:21:15 |
309.99 |
1 |
1 |
集合竞价 |
| 09:24:06 |
309.98 |
3 |
3 |
集合竞价 |
| 09:24:24 |
309.97 |
3 |
3 |
集合竞价 |
| 09:24:33 |
309.6 |
3 |
3 |
集合竞价 |
| 09:24:51 |
309.89 |
4 |
4 |
集合竞价 |
| 09:25:00 |
309.97 |
10 |
10 |
集合竞价 |
| 09:25:03 |
309.98 |
11 |
21 |
买入 |
| 09:30:03 |
307.22 |
2 |
23 |
卖出 |
| 09:30:06 |
307.1 |
1 |
24 |
卖出 |
| 09:30:09 |
309.5 |
12 |
36 |
买入 |
| 09:30:12 |
309.48 |
12 |
48 |
卖出 |
| 09:30:18 |
309.46 |
1 |
49 |
买入 |
| 09:30:21 |
309.47 |
4 |
53 |
买入 |
| 09:30:24 |
309.47 |
2 |
55 |
买入 |
| 09:30:30 |
309.47 |
5 |
60 |
买入 |
| 09:30:33 |
307.65 |
3 |
63 |
卖出 |
| 09:30:36 |
309.01 |
7 |
70 |
买入 |
| 09:30:39 |
309.36 |
1 |
71 |
买入 |
| 09:30:45 |
308.7 |
19 |
90 |
卖出 |
| 09:30:48 |
309.98 |
4 |
94 |
买入 |
| 09:30:57 |
309.98 |
4 |
98 |
买入 |
| 09:31:03 |
309.98 |
5 |
103 |
买入 |
| 09:31:06 |
308.99 |
5 |
108 |
卖出 |
| 09:31:09 |
311.85 |
29 |
137 |
买入 |
| 09:31:15 |
311.84 |
4 |
141 |
买入 |
| 09:31:18 |
311.73 |
3 |
144 |
买入 |
| 09:31:21 |
310.61 |
17 |
161 |
卖出 |
| 09:31:24 |
310.61 |
3 |
164 |
买入 |
| 09:31:27 |
311.17 |
5 |
169 |
买入 |
| 09:31:30 |
311.52 |
10 |
179 |
买入 |
| 09:31:33 |
310.62 |
20 |
199 |
卖出 |
| 09:31:36 |
310.62 |
2 |
201 |
买入 |
| 09:31:39 |
311 |
9 |
210 |
买入 |
| 09:31:42 |
309.81 |
7 |
217 |
卖出 |
| 09:31:48 |
309.82 |
2 |
219 |
卖出 |
| 09:31:51 |
309.81 |
28 |
247 |
卖出 |
| 09:31:54 |
309.82 |
1 |
248 |
卖出 |
| 09:31:57 |
309.82 |
3 |
251 |
卖出 |
| 09:32:00 |
309.82 |
2 |
253 |
卖出 |
| 09:32:03 |
310.5 |
1 |
254 |
买入 |
| 09:32:09 |
309.82 |
3 |
257 |
卖出 |
| 09:32:12 |
309.8 |
1 |
258 |
买入 |
| 09:32:15 |
309.81 |
2 |
260 |
买入 |
| 09:32:24 |
310.4 |
7 |
267 |
买入 |
| 09:32:33 |
309.81 |
4 |
271 |
卖出 |
| 09:32:36 |
309.81 |
1 |
272 |
卖出 |
| 09:32:39 |
310.99 |
9 |
281 |
买入 |
| 09:32:42 |
310.4 |
3 |
284 |
卖出 |
| 09:32:45 |
311 |
9 |
293 |
买入 |
| 09:32:57 |
311 |
4 |
297 |
买入 |
| 09:33:06 |
310.21 |
1 |
298 |
卖出 |
| 09:33:09 |
310.21 |
1 |
299 |
卖出 |
| 09:33:12 |
310.98 |
2 |
301 |
买入 |
| 09:33:15 |
310.99 |
7 |
308 |
买入 |
| 09:33:18 |
310.86 |
3 |
311 |
卖出 |
| 09:33:21 |
311.25 |
15 |
326 |
买入 |
| 09:33:24 |
310.86 |
1 |
327 |
卖出 |
| 09:33:27 |
310.87 |
9 |
336 |
买入 |
| 09:33:30 |
311.26 |
3 |
339 |
买入 |
| 09:33:45 |
310.87 |
1 |
340 |
卖出 |
| 09:33:48 |
311.22 |
1 |
341 |
买入 |
| 09:33:51 |
310.87 |
1 |
342 |
卖出 |
| 09:34:03 |
311.85 |
8 |
350 |
买入 |
| 09:34:06 |
311.22 |
9 |
359 |
卖出 |
| 09:34:09 |
311.22 |
1 |
360 |
卖出 |
| 09:34:12 |
311.22 |
1 |
361 |
卖出 |
| 09:34:30 |
311.27 |
2 |
363 |
卖出 |
| 09:34:33 |
311.85 |
1 |
364 |
买入 |
| 09:34:39 |
311.85 |
3 |
367 |
买入 |
| 09:34:48 |
311.7 |
1 |
368 |
买入 |
| 09:34:51 |
311.31 |
3 |
371 |
卖出 |
| 09:34:57 |
311.7 |
1 |
372 |
买入 |
| 09:35:00 |
311.31 |
3 |
375 |
卖出 |
| 09:35:03 |
311.74 |
1 |
376 |
卖出 |
| 09:35:06 |
311.7 |
4 |
380 |
买入 |
| 09:35:09 |
311.31 |
3 |
383 |
卖出 |
| 09:35:12 |
311.3 |
10 |
393 |
卖出 |
| 09:35:21 |
310.8 |
2 |
395 |
卖出 |
| 09:35:27 |
310.51 |
2 |
397 |
卖出 |
| 09:35:30 |
311.28 |
4 |
401 |
买入 |
| 09:35:36 |
311.06 |
4 |
405 |
买入 |
| 09:35:42 |
310.35 |
2 |
407 |
卖出 |
| 09:35:45 |
310.34 |
2 |
409 |
卖出 |
| 09:35:51 |
310.25 |
2 |
411 |
卖出 |
| 09:35:57 |
310.21 |
2 |
413 |
卖出 |
| 09:36:00 |
310.3 |
1 |
414 |
买入 |
| 09:36:12 |
310 |
4 |
418 |
卖出 |
| 09:36:15 |
309.7 |
1 |
419 |
卖出 |
| 09:36:18 |
309.69 |
1 |
420 |
卖出 |
| 09:36:21 |
309.71 |
6 |
426 |
买入 |
| 09:36:24 |
309.71 |
1 |
427 |
卖出 |
| 09:36:33 |
309.65 |
3 |
430 |
买入 |
| 09:36:42 |
309.2 |
1 |
431 |
卖出 |
| 09:36:54 |
309.65 |
1 |
432 |
买入 |
| 09:36:57 |
309.21 |
1 |
433 |
卖出 |
| 09:37:03 |
309.65 |
3 |
436 |
买入 |
| 09:37:06 |
309.41 |
1 |
437 |
卖出 |
| 09:37:09 |
309.66 |
1 |
438 |
买入 |
| 09:37:12 |
309.25 |
3 |
441 |
卖出 |
| 09:37:15 |
309.62 |
2 |
443 |
买入 |
| 09:37:18 |
310.1 |
2 |
445 |
买入 |
| 09:37:21 |
310.11 |
1 |
446 |
买入 |
| 09:37:27 |
310.1 |
3 |
449 |
卖出 |
| 09:37:30 |
310.1 |
8 |
457 |
买入 |
| 09:37:33 |
310.1 |
1 |
458 |
卖出 |
| 09:37:36 |
310.5 |
1 |
459 |
买入 |
| 09:37:39 |
310.11 |
1 |
460 |
卖出 |
| 09:37:42 |
309.69 |
1 |
461 |
卖出 |
| 09:37:51 |
309.68 |
3 |
464 |
买入 |
| 09:37:54 |
309.68 |
1 |
465 |
买入 |
| 09:37:57 |
309.6 |
4 |
469 |
卖出 |
| 09:38:06 |
309.68 |
1 |
470 |
买入 |
| 09:38:12 |
309.68 |
6 |
476 |
卖出 |
| 09:38:21 |
309.69 |
1 |
477 |
卖出 |
| 09:38:27 |
309.69 |
6 |
483 |
卖出 |
| 09:38:30 |
309.7 |
16 |
499 |
买入 |
| 09:38:39 |
309.3 |
1 |
500 |
卖出 |
| 09:38:42 |
309.3 |
6 |
506 |
卖出 |
| 09:38:48 |
309.2 |
7 |
513 |
卖出 |
| 09:38:51 |
309.2 |
3 |
516 |
买入 |
| 09:38:57 |
309.18 |
8 |
524 |
卖出 |
| 09:39:00 |
309.18 |
1 |
525 |
买入 |
| 09:39:06 |
308.59 |
2 |
527 |
卖出 |
| 09:39:09 |
309.15 |
1 |
528 |
买入 |
| 09:39:12 |
308.61 |
3 |
531 |
卖出 |
| 09:39:15 |
308.6 |
1 |
532 |
卖出 |
| 09:39:18 |
308.6 |
1 |
533 |
卖出 |
| 09:39:24 |
308.61 |
6 |
539 |
卖出 |
| 09:39:27 |
308.61 |
1 |
540 |
卖出 |
| 09:39:30 |
308.61 |
2 |
542 |
买入 |
| 09:39:33 |
308.61 |
6 |
548 |
卖出 |
| 09:39:36 |
308.6 |
2 |
550 |
卖出 |
| 09:39:39 |
308.62 |
1 |
551 |
卖出 |
| 09:39:42 |
308.62 |
3 |
554 |
卖出 |
| 09:39:51 |
308.62 |
1 |
555 |
买入 |
| 09:39:54 |
308.62 |
1 |
556 |
买入 |
| 09:39:57 |
308.58 |
2 |
558 |
卖出 |
| 09:40:00 |
308.61 |
1 |
559 |
买入 |
| 09:40:12 |
308.23 |
1 |
560 |
卖出 |
| 09:40:15 |
308.24 |
2 |
562 |
买入 |
| 09:40:18 |
308.2 |
1 |
563 |
卖出 |
| 09:40:24 |
308 |
1 |
564 |
卖出 |
| 09:40:27 |
308 |
3 |
567 |
卖出 |
| 09:40:36 |
307.56 |
7 |
574 |
卖出 |
| 09:40:39 |
308.2 |
4 |
578 |
买入 |
| 09:40:42 |
307.55 |
3 |
581 |
卖出 |
| 09:40:45 |
308.2 |
3 |
584 |
买入 |
| 09:40:51 |
308 |
2 |
586 |
买入 |
| 09:40:57 |
307.55 |
6 |
592 |
卖出 |
| 09:41:00 |
307.02 |
10 |
602 |
卖出 |
| 09:41:03 |
307.99 |
2 |
604 |
买入 |
| 09:41:06 |
307.55 |
26 |
630 |
卖出 |
| 09:41:09 |
308.2 |
3 |
633 |
买入 |
| 09:41:12 |
307.56 |
20 |
653 |
卖出 |
| 09:41:21 |
308.2 |
4 |
657 |
买入 |
| 09:41:24 |
308.5 |
3 |
660 |
买入 |
| 09:41:27 |
307.61 |
8 |
668 |
卖出 |
| 09:41:30 |
308.5 |
2 |
670 |
买入 |
| 09:41:33 |
308.5 |
2 |
672 |
买入 |
| 09:41:36 |
307.84 |
9 |
681 |
卖出 |
| 09:41:39 |
307.85 |
1 |
682 |
买入 |
| 09:41:42 |
307.85 |
10 |
692 |
卖出 |
| 09:41:48 |
307.85 |
1 |
693 |
卖出 |
| 09:41:54 |
307.85 |
1 |
694 |
卖出 |
| 09:41:57 |
307.86 |
4 |
698 |
卖出 |
| 09:42:00 |
308.48 |
1 |
699 |
买入 |
| 09:42:03 |
307.89 |
1 |
700 |
卖出 |
| 09:42:09 |
307.88 |
1 |
701 |
卖出 |
| 09:42:12 |
307.88 |
2 |
703 |
卖出 |
| 09:42:15 |
308.33 |
13 |
716 |
买入 |
| 09:42:18 |
308.33 |
1 |
717 |
买入 |
| 09:42:27 |
307.88 |
1 |
718 |
卖出 |
| 09:42:30 |
307.88 |
2 |
720 |
买入 |
| 09:42:33 |
307.6 |
1 |
721 |
卖出 |
| 09:42:36 |
307.87 |
1 |
722 |
买入 |
| 09:42:42 |
307.61 |
1 |
723 |
卖出 |
| 09:42:48 |
307.6 |
6 |
729 |
卖出 |
| 09:42:54 |
307.6 |
1 |
730 |
卖出 |
| 09:42:57 |
307.6 |
3 |
733 |
卖出 |
| 09:43:03 |
307.6 |
1 |
734 |
卖出 |
| 09:43:09 |
307.6 |
2 |
736 |
卖出 |
| 09:43:15 |
307.58 |
9 |
745 |
卖出 |
| 09:43:18 |
307.5 |
1 |
746 |
卖出 |
| 09:43:30 |
307 |
9 |
755 |
卖出 |
| 09:43:33 |
307 |
3 |
758 |
买入 |
| 09:43:36 |
307 |
1 |
759 |
买入 |
| 09:43:45 |
306.68 |
5 |
764 |
卖出 |
| 09:43:48 |
307.25 |
1 |
765 |
买入 |
| 09:43:57 |
306.7 |
1 |
766 |
卖出 |
| 09:44:09 |
307.21 |
1 |
767 |
买入 |
| 09:44:12 |
307.57 |
3 |
770 |
买入 |
| 09:44:15 |
307.58 |
2 |
772 |
买入 |
| 09:44:18 |
307.5 |
1 |
773 |
卖出 |
| 09:44:21 |
307.02 |
1 |
774 |
卖出 |
| 09:44:27 |
307.58 |
2 |
776 |
买入 |
| 09:44:36 |
307.04 |
2 |
778 |
卖出 |
| 09:44:42 |
307.82 |
1 |
779 |
买入 |
| 09:44:51 |
307.82 |
2 |
781 |
买入 |
| 09:45:00 |
307.11 |
10 |
791 |
卖出 |
| 09:45:03 |
307.5 |
1 |
792 |
买入 |
| 09:45:06 |
307.5 |
1 |
793 |
卖出 |
| 09:45:09 |
307.79 |
5 |
798 |
买入 |
| 09:45:12 |
307.5 |
2 |
800 |
卖出 |
| 09:45:21 |
307.3 |
5 |
805 |
卖出 |
| 09:45:24 |
307.5 |
3 |
808 |
买入 |
| 09:45:27 |
307.49 |
2 |
810 |
卖出 |
| 09:45:36 |
307.2 |
16 |
826 |
卖出 |
| 09:45:39 |
307.49 |
2 |
828 |
买入 |
| 09:45:42 |
307.5 |
1 |
829 |
卖出 |
| 09:45:45 |
307.48 |
3 |
832 |
买入 |
| 09:45:48 |
307.8 |
2 |
834 |
买入 |
| 09:45:51 |
307.33 |
6 |
840 |
卖出 |
| 09:45:54 |
307.5 |
1 |
841 |
卖出 |
| 09:45:57 |
307.5 |
1 |
842 |
卖出 |
| 09:46:03 |
307.5 |
1 |
843 |
卖出 |
| 09:46:06 |
307.5 |
3 |
846 |
卖出 |
| 09:46:09 |
307.5 |
1 |
847 |
买入 |
| 09:46:12 |
307.21 |
1 |
848 |
卖出 |
| 09:46:21 |
307.21 |
2 |
850 |
卖出 |
| 09:46:30 |
307.79 |
4 |
854 |
买入 |
| 09:46:42 |
307.26 |
15 |
869 |
卖出 |
| 09:46:51 |
307.49 |
5 |
874 |
卖出 |
| 09:46:54 |
307.49 |
6 |
880 |
买入 |
| 09:46:57 |
307.6 |
1 |
881 |
买入 |
| 09:47:03 |
307.6 |
12 |
893 |
买入 |
| 09:47:06 |
307.49 |
4 |
897 |
卖出 |
| 09:47:09 |
307.27 |
10 |
907 |
卖出 |
| 09:47:21 |
307.6 |
3 |
910 |
卖出 |
| 09:47:24 |
307.6 |
4 |
914 |
买入 |
| 09:47:27 |
307.6 |
2 |
916 |
卖出 |
| 09:47:33 |
307.6 |
1 |
917 |
卖出 |
| 09:47:36 |
307.61 |
10 |
927 |
卖出 |
| 09:47:39 |
307.6 |
1 |
928 |
卖出 |
| 09:47:42 |
308 |
3 |
931 |
买入 |
| 09:47:45 |
308 |
8 |
939 |
买入 |
| 09:47:51 |
307.61 |
5 |
944 |
卖出 |
| 09:47:54 |
308.32 |
4 |
948 |
买入 |
| 09:48:00 |
307.63 |
1 |
949 |
卖出 |
| 09:48:03 |
308.3 |
1 |
950 |
买入 |
| 09:48:06 |
307.62 |
5 |
955 |
卖出 |
| 09:48:09 |
308.12 |
1 |
956 |
买入 |
| 09:48:12 |
308.12 |
2 |
958 |
买入 |
| 09:48:15 |
307.62 |
2 |
960 |
卖出 |
| 09:48:21 |
307.62 |
3 |
963 |
卖出 |
| 09:48:24 |
307.62 |
3 |
966 |
卖出 |
| 09:48:27 |
307.62 |
2 |
968 |
卖出 |
| 09:48:30 |
307.62 |
1 |
969 |
卖出 |
| 09:48:33 |
307.77 |
6 |
975 |
卖出 |
| 09:48:36 |
307.77 |
4 |
979 |
卖出 |
| 09:48:39 |
307.77 |
1 |
980 |
卖出 |
| 09:48:51 |
307.78 |
3 |
983 |
卖出 |
| 09:48:57 |
307.8 |
5 |
988 |
卖出 |
| 09:49:00 |
307.8 |
1 |
989 |
卖出 |
| 09:49:03 |
307.81 |
3 |
992 |
买入 |
| 09:49:06 |
307.8 |
3 |
995 |
卖出 |
| 09:49:09 |
308.27 |
1 |
996 |
买入 |
| 09:49:12 |
308.28 |
1 |
997 |
买入 |
| 09:49:15 |
308.03 |
1 |
998 |
卖出 |
| 09:49:21 |
307.79 |
6 |
1004 |
卖出 |
| 09:49:24 |
307.79 |
1 |
1005 |
卖出 |
| 09:49:27 |
307.84 |
3 |
1008 |
买入 |
| 09:49:33 |
307.82 |
1 |
1009 |
卖出 |
| 09:49:36 |
307.8 |
5 |
1014 |
卖出 |
| 09:49:45 |
307.78 |
1 |
1015 |
卖出 |
| 09:49:48 |
307.79 |
2 |
1017 |
卖出 |
| 09:49:54 |
307.79 |
1 |
1018 |
买入 |
| 09:49:57 |
307.78 |
1 |
1019 |
卖出 |
| 09:50:03 |
307.78 |
3 |
1022 |
卖出 |
| 09:50:06 |
307.7 |
1 |
1023 |
卖出 |
| 09:50:09 |
307.31 |
3 |
1026 |
卖出 |
| 09:50:12 |
307.3 |
3 |
1029 |
卖出 |
| 09:50:15 |
307.11 |
31 |
1060 |
卖出 |
| 09:50:18 |
307.24 |
1 |
1061 |
买入 |
| 09:50:21 |
307 |
20 |
1081 |
卖出 |
| 09:50:24 |
306.79 |
5 |
1086 |
卖出 |
| 09:50:27 |
306.88 |
9 |
1095 |
买入 |
| 09:50:30 |
306.88 |
2 |
1097 |
卖出 |
| 09:50:33 |
306.88 |
8 |
1105 |
卖出 |
| 09:50:36 |
306.87 |
3 |
1108 |
买入 |
| 09:50:39 |
306.7 |
3 |
1111 |
卖出 |
| 09:50:42 |
306.7 |
2 |
1113 |
卖出 |
| 09:50:45 |
306.75 |
1 |
1114 |
买入 |
| 09:50:48 |
306.7 |
7 |
1121 |
卖出 |
| 09:50:51 |
306.64 |
3 |
1124 |
卖出 |
| 09:50:54 |
306.65 |
1 |
1125 |
买入 |
| 09:50:57 |
306.88 |
11 |
1136 |
买入 |
| 09:51:03 |
306.6 |
1 |
1137 |
卖出 |
| 09:51:06 |
306.64 |
9 |
1146 |
买入 |
| 09:51:09 |
306.85 |
14 |
1160 |
买入 |
| 09:51:15 |
307.69 |
3 |
1163 |
买入 |
| 09:51:18 |
307.7 |
2 |
1165 |
买入 |
| 09:51:21 |
307.56 |
12 |
1177 |
卖出 |
| 09:51:24 |
307.7 |
4 |
1181 |
买入 |
| 09:51:30 |
307.77 |
1 |
1182 |
买入 |
| 09:51:36 |
307.7 |
10 |
1192 |
卖出 |
| 09:51:39 |
307.89 |
2 |
1194 |
买入 |