圣邦股份[300661]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
279.99 |
5 |
5 |
集合竞价 |
| 09:15:12 |
279.98 |
6 |
6 |
集合竞价 |
| 09:15:39 |
279.97 |
6 |
6 |
集合竞价 |
| 09:16:51 |
279.96 |
6 |
6 |
集合竞价 |
| 09:17:18 |
279.95 |
6 |
6 |
集合竞价 |
| 09:17:54 |
279.86 |
6 |
6 |
集合竞价 |
| 09:18:12 |
279.95 |
6 |
6 |
集合竞价 |
| 09:19:15 |
279.94 |
6 |
6 |
集合竞价 |
| 09:20:03 |
279.95 |
8 |
8 |
集合竞价 |
| 09:20:12 |
279 |
8 |
8 |
集合竞价 |
| 09:21:06 |
279 |
8 |
8 |
集合竞价 |
| 09:21:15 |
279 |
12 |
12 |
集合竞价 |
| 09:21:24 |
279 |
13 |
13 |
集合竞价 |
| 09:21:33 |
279 |
15 |
15 |
集合竞价 |
| 09:21:42 |
279 |
17 |
17 |
集合竞价 |
| 09:22:27 |
279 |
18 |
18 |
集合竞价 |
| 09:22:36 |
279 |
19 |
19 |
集合竞价 |
| 09:23:12 |
279 |
20 |
20 |
集合竞价 |
| 09:23:21 |
279 |
35 |
35 |
集合竞价 |
| 09:23:30 |
279 |
38 |
38 |
集合竞价 |
| 09:23:39 |
279 |
39 |
39 |
集合竞价 |
| 09:24:06 |
279 |
43 |
43 |
集合竞价 |
| 09:24:15 |
279 |
45 |
45 |
集合竞价 |
| 09:24:24 |
279 |
47 |
47 |
集合竞价 |
| 09:24:33 |
279 |
49 |
49 |
集合竞价 |
| 09:24:42 |
278.98 |
50 |
50 |
集合竞价 |
| 09:24:51 |
278.99 |
56 |
56 |
集合竞价 |
| 09:25:00 |
278.5 |
62 |
62 |
集合竞价 |
| 09:25:03 |
278.5 |
63 |
125 |
卖出 |
| 09:30:03 |
278.25 |
36 |
161 |
卖出 |
| 09:30:06 |
278 |
21 |
182 |
卖出 |
| 09:30:09 |
277.56 |
30 |
212 |
卖出 |
| 09:30:12 |
278 |
27 |
239 |
买入 |
| 09:30:15 |
277.5 |
15 |
254 |
卖出 |
| 09:30:18 |
277 |
12 |
266 |
卖出 |
| 09:30:21 |
277.5 |
19 |
285 |
买入 |
| 09:30:24 |
278.25 |
18 |
303 |
买入 |
| 09:30:27 |
278.25 |
22 |
325 |
买入 |
| 09:30:30 |
277.5 |
12 |
337 |
卖出 |
| 09:30:33 |
277.5 |
15 |
352 |
买入 |
| 09:30:36 |
278.24 |
5 |
357 |
买入 |
| 09:30:39 |
278 |
3 |
360 |
卖出 |
| 09:30:42 |
278.24 |
5 |
365 |
买入 |
| 09:30:45 |
278.24 |
2 |
367 |
买入 |
| 09:30:48 |
278.24 |
7 |
374 |
买入 |
| 09:30:54 |
278.24 |
3 |
377 |
买入 |
| 09:30:57 |
278.24 |
10 |
387 |
买入 |
| 09:31:00 |
278.31 |
13 |
400 |
买入 |
| 09:31:03 |
278.25 |
10 |
410 |
卖出 |
| 09:31:06 |
278.79 |
53 |
463 |
买入 |
| 09:31:09 |
279.25 |
12 |
475 |
买入 |
| 09:31:12 |
279.96 |
9 |
484 |
买入 |
| 09:31:15 |
280 |
21 |
505 |
买入 |
| 09:31:18 |
280.8 |
10 |
515 |
买入 |
| 09:31:21 |
282 |
47 |
562 |
买入 |
| 09:31:24 |
282 |
21 |
583 |
买入 |
| 09:31:27 |
282.05 |
14 |
597 |
买入 |
| 09:31:30 |
282.06 |
2 |
599 |
买入 |
| 09:31:33 |
282 |
11 |
610 |
卖出 |
| 09:31:36 |
282.37 |
17 |
627 |
买入 |
| 09:31:39 |
282.49 |
20 |
647 |
买入 |
| 09:31:42 |
282.02 |
15 |
662 |
卖出 |
| 09:31:45 |
282.12 |
22 |
684 |
买入 |
| 09:31:48 |
282.49 |
52 |
736 |
买入 |
| 09:31:51 |
283.01 |
19 |
755 |
买入 |
| 09:31:54 |
282.38 |
28 |
783 |
卖出 |
| 09:31:57 |
282.7 |
4 |
787 |
买入 |
| 09:32:00 |
282.28 |
27 |
814 |
卖出 |
| 09:32:03 |
282.49 |
7 |
821 |
买入 |
| 09:32:06 |
282.14 |
9 |
830 |
卖出 |
| 09:32:09 |
282.14 |
8 |
838 |
卖出 |
| 09:32:12 |
283.99 |
46 |
884 |
买入 |
| 09:32:15 |
283.99 |
6 |
890 |
买入 |
| 09:32:18 |
284.01 |
28 |
918 |
买入 |
| 09:32:21 |
283 |
19 |
937 |
卖出 |
| 09:32:24 |
284.88 |
8 |
945 |
买入 |
| 09:32:27 |
284 |
4 |
949 |
卖出 |
| 09:32:30 |
284.8 |
5 |
954 |
买入 |
| 09:32:33 |
284 |
33 |
987 |
卖出 |
| 09:32:36 |
284.01 |
6 |
993 |
买入 |
| 09:32:39 |
284.88 |
8 |
1001 |
买入 |
| 09:32:42 |
284.01 |
22 |
1023 |
卖出 |
| 09:32:45 |
284.76 |
4 |
1027 |
买入 |
| 09:32:48 |
283.98 |
13 |
1040 |
卖出 |
| 09:32:51 |
284 |
1 |
1041 |
买入 |
| 09:32:54 |
283.52 |
4 |
1045 |
卖出 |
| 09:32:57 |
283.98 |
22 |
1067 |
买入 |
| 09:33:00 |
284.25 |
4 |
1071 |
买入 |
| 09:33:03 |
284.25 |
3 |
1074 |
买入 |
| 09:33:06 |
283.98 |
11 |
1085 |
卖出 |
| 09:33:09 |
284.01 |
2 |
1087 |
卖出 |
| 09:33:12 |
283.61 |
14 |
1101 |
卖出 |
| 09:33:15 |
284.25 |
7 |
1108 |
买入 |
| 09:33:18 |
284.01 |
15 |
1123 |
卖出 |
| 09:33:21 |
283.78 |
7 |
1130 |
卖出 |
| 09:33:24 |
284.26 |
11 |
1141 |
买入 |
| 09:33:27 |
284.25 |
22 |
1163 |
卖出 |
| 09:33:30 |
284.6 |
31 |
1194 |
买入 |
| 09:33:33 |
284 |
8 |
1202 |
卖出 |
| 09:33:36 |
284.25 |
4 |
1206 |
买入 |
| 09:33:39 |
285.28 |
83 |
1289 |
买入 |
| 09:33:42 |
285.59 |
30 |
1319 |
买入 |
| 09:33:45 |
285.49 |
17 |
1336 |
卖出 |
| 09:33:48 |
285.49 |
7 |
1343 |
卖出 |
| 09:33:51 |
285.58 |
9 |
1352 |
买入 |
| 09:33:54 |
284.5 |
3 |
1355 |
卖出 |
| 09:33:57 |
284.52 |
8 |
1363 |
买入 |
| 09:34:00 |
284.73 |
7 |
1370 |
买入 |
| 09:34:03 |
283.89 |
37 |
1407 |
卖出 |
| 09:34:06 |
284.32 |
11 |
1418 |
买入 |
| 09:34:09 |
283.63 |
8 |
1426 |
卖出 |
| 09:34:15 |
284.19 |
6 |
1432 |
卖出 |
| 09:34:21 |
284.54 |
3 |
1435 |
买入 |
| 09:34:24 |
285.18 |
21 |
1456 |
买入 |
| 09:34:27 |
283.89 |
1 |
1457 |
买入 |
| 09:34:30 |
283.89 |
3 |
1460 |
买入 |
| 09:34:33 |
284.31 |
17 |
1477 |
买入 |
| 09:34:36 |
284.31 |
6 |
1483 |
买入 |
| 09:34:39 |
283.5 |
10 |
1493 |
卖出 |
| 09:34:42 |
284.31 |
1 |
1494 |
买入 |
| 09:34:45 |
284.51 |
12 |
1506 |
买入 |
| 09:34:48 |
284 |
28 |
1534 |
卖出 |
| 09:34:51 |
283.49 |
9 |
1543 |
卖出 |
| 09:34:54 |
283.22 |
12 |
1555 |
卖出 |
| 09:34:57 |
283.45 |
38 |
1593 |
买入 |
| 09:35:00 |
282.5 |
4 |
1597 |
卖出 |
| 09:35:03 |
283.35 |
8 |
1605 |
买入 |
| 09:35:06 |
283.35 |
7 |
1612 |
买入 |
| 09:35:09 |
283.35 |
13 |
1625 |
买入 |
| 09:35:12 |
283.45 |
15 |
1640 |
买入 |
| 09:35:15 |
283.49 |
8 |
1648 |
买入 |
| 09:35:18 |
283.22 |
1 |
1649 |
卖出 |
| 09:35:21 |
283.45 |
1 |
1650 |
买入 |
| 09:35:24 |
283.49 |
3 |
1653 |
买入 |
| 09:35:27 |
283.45 |
3 |
1656 |
买入 |
| 09:35:30 |
283.5 |
15 |
1671 |
买入 |
| 09:35:33 |
283.51 |
3 |
1674 |
买入 |
| 09:35:36 |
283.5 |
6 |
1680 |
卖出 |
| 09:35:39 |
283.51 |
1 |
1681 |
卖出 |
| 09:35:42 |
283.51 |
3 |
1684 |
卖出 |
| 09:35:45 |
283.45 |
13 |
1697 |
卖出 |
| 09:35:48 |
283.45 |
12 |
1709 |
卖出 |
| 09:35:51 |
283.5 |
9 |
1718 |
买入 |
| 09:35:57 |
283.44 |
1 |
1719 |
买入 |
| 09:36:00 |
283.13 |
1 |
1720 |
卖出 |
| 09:36:03 |
283.43 |
10 |
1730 |
买入 |
| 09:36:06 |
283.13 |
12 |
1742 |
卖出 |
| 09:36:09 |
283.47 |
11 |
1753 |
买入 |
| 09:36:12 |
282.51 |
5 |
1758 |
卖出 |
| 09:36:15 |
282.99 |
9 |
1767 |
买入 |
| 09:36:18 |
282.53 |
7 |
1774 |
卖出 |
| 09:36:21 |
283.01 |
1 |
1775 |
买入 |
| 09:36:27 |
282.97 |
3 |
1778 |
卖出 |
| 09:36:30 |
282.97 |
7 |
1785 |
卖出 |
| 09:36:33 |
282.97 |
5 |
1790 |
卖出 |
| 09:36:36 |
283 |
14 |
1804 |
买入 |
| 09:36:39 |
283.04 |
72 |
1876 |
买入 |
| 09:36:42 |
283.9 |
12 |
1888 |
买入 |
| 09:36:48 |
283.79 |
5 |
1893 |
卖出 |
| 09:36:51 |
283.33 |
2 |
1895 |
卖出 |
| 09:36:57 |
283.78 |
3 |
1898 |
买入 |
| 09:37:00 |
283.97 |
22 |
1920 |
买入 |
| 09:37:03 |
283.79 |
1 |
1921 |
买入 |
| 09:37:06 |
283.41 |
6 |
1927 |
卖出 |
| 09:37:12 |
283.98 |
5 |
1932 |
买入 |
| 09:37:15 |
283.42 |
3 |
1935 |
卖出 |
| 09:37:18 |
283.51 |
1 |
1936 |
买入 |
| 09:37:21 |
283.99 |
13 |
1949 |
买入 |
| 09:37:27 |
283.4 |
3 |
1952 |
卖出 |
| 09:37:30 |
283.4 |
2 |
1954 |
卖出 |
| 09:37:36 |
283.93 |
1 |
1955 |
买入 |
| 09:37:39 |
283.94 |
1 |
1956 |
买入 |
| 09:37:42 |
283.95 |
6 |
1962 |
买入 |
| 09:37:45 |
283.95 |
12 |
1974 |
买入 |
| 09:37:48 |
284 |
37 |
2011 |
买入 |
| 09:37:51 |
283.95 |
9 |
2020 |
卖出 |
| 09:37:54 |
284.01 |
6 |
2026 |
卖出 |
| 09:37:57 |
284.34 |
4 |
2030 |
买入 |
| 09:38:00 |
284 |
4 |
2034 |
卖出 |
| 09:38:03 |
283.36 |
9 |
2043 |
卖出 |
| 09:38:06 |
284.33 |
16 |
2059 |
买入 |
| 09:38:09 |
283.02 |
19 |
2078 |
卖出 |
| 09:38:12 |
283 |
27 |
2105 |
卖出 |
| 09:38:15 |
282.63 |
1 |
2106 |
卖出 |
| 09:38:18 |
281.75 |
7 |
2113 |
卖出 |
| 09:38:21 |
282.06 |
2 |
2115 |
买入 |
| 09:38:24 |
281.68 |
3 |
2118 |
卖出 |
| 09:38:27 |
282.42 |
16 |
2134 |
买入 |
| 09:38:33 |
281.75 |
1 |
2135 |
买入 |
| 09:38:36 |
281.69 |
3 |
2138 |
卖出 |
| 09:38:39 |
281.68 |
2 |
2140 |
卖出 |
| 09:38:42 |
281.48 |
2 |
2142 |
卖出 |
| 09:38:45 |
281.44 |
3 |
2145 |
卖出 |
| 09:38:48 |
281.68 |
5 |
2150 |
买入 |
| 09:38:51 |
281.44 |
21 |
2171 |
卖出 |
| 09:38:54 |
281.44 |
3 |
2174 |
卖出 |
| 09:38:57 |
281.44 |
2 |
2176 |
买入 |
| 09:39:03 |
281.26 |
1 |
2177 |
卖出 |
| 09:39:06 |
281.28 |
1 |
2178 |
买入 |
| 09:39:09 |
280.79 |
10 |
2188 |
卖出 |
| 09:39:12 |
280.77 |
15 |
2203 |
卖出 |
| 09:39:15 |
280.03 |
14 |
2217 |
卖出 |
| 09:39:18 |
280.39 |
12 |
2229 |
买入 |
| 09:39:21 |
280 |
4 |
2233 |
卖出 |
| 09:39:27 |
279.49 |
3 |
2236 |
卖出 |
| 09:39:30 |
280 |
5 |
2241 |
卖出 |
| 09:39:33 |
280.39 |
10 |
2251 |
买入 |
| 09:39:36 |
280.39 |
3 |
2254 |
卖出 |
| 09:39:39 |
280.95 |
4 |
2258 |
买入 |
| 09:39:51 |
280.8 |
2 |
2260 |
买入 |
| 09:39:54 |
280.82 |
11 |
2271 |
买入 |
| 09:39:57 |
280.8 |
10 |
2281 |
卖出 |
| 09:40:00 |
280.77 |
8 |
2289 |
卖出 |
| 09:40:03 |
280.75 |
3 |
2292 |
卖出 |
| 09:40:06 |
280.02 |
12 |
2304 |
卖出 |
| 09:40:09 |
280 |
14 |
2318 |
卖出 |
| 09:40:12 |
280.02 |
5 |
2323 |
买入 |
| 09:40:15 |
280.03 |
3 |
2326 |
卖出 |
| 09:40:18 |
280.8 |
5 |
2331 |
买入 |
| 09:40:21 |
280.8 |
1 |
2332 |
买入 |
| 09:40:24 |
280.03 |
8 |
2340 |
卖出 |
| 09:40:30 |
280.03 |
9 |
2349 |
卖出 |
| 09:40:33 |
280.03 |
5 |
2354 |
卖出 |
| 09:40:36 |
280.02 |
3 |
2357 |
卖出 |
| 09:40:39 |
280.52 |
20 |
2377 |
买入 |
| 09:40:45 |
280.03 |
1 |
2378 |
买入 |
| 09:40:48 |
280.02 |
5 |
2383 |
买入 |
| 09:40:51 |
280.02 |
2 |
2385 |
买入 |
| 09:41:00 |
280.06 |
1 |
2386 |
卖出 |
| 09:41:03 |
280.06 |
8 |
2394 |
卖出 |
| 09:41:06 |
280.06 |
6 |
2400 |
买入 |
| 09:41:09 |
280.06 |
4 |
2404 |
买入 |
| 09:41:12 |
280.5 |
2 |
2406 |
买入 |
| 09:41:15 |
280.06 |
10 |
2416 |
卖出 |
| 09:41:18 |
280.06 |
2 |
2418 |
卖出 |
| 09:41:24 |
280.52 |
15 |
2433 |
买入 |
| 09:41:27 |
281.43 |
68 |
2501 |
买入 |
| 09:41:30 |
280.45 |
3 |
2504 |
卖出 |
| 09:41:33 |
280.79 |
5 |
2509 |
买入 |
| 09:41:39 |
280.79 |
2 |
2511 |
买入 |
| 09:41:42 |
280.79 |
2 |
2513 |
买入 |
| 09:41:45 |
281.42 |
19 |
2532 |
买入 |
| 09:41:48 |
281.14 |
2 |
2534 |
买入 |
| 09:41:51 |
280.84 |
1 |
2535 |
卖出 |
| 09:42:00 |
280.85 |
2 |
2537 |
卖出 |
| 09:42:03 |
280.98 |
4 |
2541 |
买入 |
| 09:42:06 |
280.85 |
8 |
2549 |
卖出 |
| 09:42:09 |
280.96 |
1 |
2550 |
买入 |
| 09:42:12 |
280.51 |
19 |
2569 |
卖出 |
| 09:42:15 |
280.51 |
1 |
2570 |
买入 |
| 09:42:21 |
280.51 |
3 |
2573 |
买入 |
| 09:42:24 |
280.07 |
6 |
2579 |
卖出 |
| 09:42:27 |
280.1 |
2 |
2581 |
卖出 |
| 09:42:30 |
280.11 |
7 |
2588 |
买入 |
| 09:42:33 |
280.06 |
4 |
2592 |
卖出 |
| 09:42:45 |
280.14 |
8 |
2600 |
买入 |
| 09:42:48 |
280.85 |
4 |
2604 |
买入 |
| 09:42:51 |
280.93 |
3 |
2607 |
买入 |
| 09:42:54 |
281.4 |
16 |
2623 |
买入 |
| 09:42:57 |
281 |
6 |
2629 |
卖出 |
| 09:43:00 |
281.36 |
8 |
2637 |
买入 |
| 09:43:03 |
281.02 |
6 |
2643 |
卖出 |
| 09:43:06 |
281.02 |
6 |
2649 |
买入 |
| 09:43:09 |
281 |
4 |
2653 |
卖出 |
| 09:43:12 |
280.85 |
5 |
2658 |
卖出 |
| 09:43:15 |
281.04 |
11 |
2669 |
买入 |
| 09:43:18 |
280.16 |
6 |
2675 |
卖出 |
| 09:43:21 |
280.53 |
1 |
2676 |
卖出 |
| 09:43:24 |
280.53 |
2 |
2678 |
卖出 |
| 09:43:30 |
280.53 |
4 |
2682 |
卖出 |
| 09:43:33 |
280.87 |
1 |
2683 |
买入 |
| 09:43:36 |
280.88 |
9 |
2692 |
买入 |
| 09:43:42 |
280.55 |
1 |
2693 |
卖出 |
| 09:43:45 |
280.55 |
1 |
2694 |
卖出 |
| 09:43:54 |
280.55 |
6 |
2700 |
卖出 |
| 09:43:57 |
280.87 |
3 |
2703 |
买入 |
| 09:44:00 |
281.06 |
27 |
2730 |
买入 |
| 09:44:03 |
281.68 |
23 |
2753 |
买入 |
| 09:44:06 |
281.68 |
7 |
2760 |
买入 |
| 09:44:09 |
282.26 |
3 |
2763 |
买入 |
| 09:44:12 |
282.25 |
1 |
2764 |
卖出 |
| 09:44:15 |
282.26 |
3 |
2767 |
买入 |
| 09:44:21 |
282.26 |
14 |
2781 |
买入 |
| 09:44:24 |
282.04 |
5 |
2786 |
卖出 |
| 09:44:27 |
281.73 |
5 |
2791 |
卖出 |
| 09:44:30 |
281.99 |
1 |
2792 |
买入 |
| 09:44:33 |
281.97 |
4 |
2796 |
卖出 |
| 09:44:36 |
281.41 |
4 |
2800 |
卖出 |
| 09:44:39 |
281.74 |
2 |
2802 |
买入 |
| 09:44:42 |
281.4 |
9 |
2811 |
卖出 |
| 09:44:45 |
281.4 |
1 |
2812 |
买入 |
| 09:44:54 |
281.4 |
2 |
2814 |
买入 |
| 09:44:57 |
281.25 |
1 |
2815 |
卖出 |
| 09:45:00 |
281.11 |
14 |
2829 |
卖出 |
| 09:45:03 |
281.11 |
5 |
2834 |
买入 |
| 09:45:06 |
281.11 |
4 |
2838 |
买入 |
| 09:45:09 |
280.56 |
2 |
2840 |
卖出 |
| 09:45:15 |
280.82 |
1 |
2841 |
买入 |
| 09:45:21 |
280.62 |
1 |
2842 |
卖出 |
| 09:45:27 |
281.04 |
9 |
2851 |
买入 |